Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.672 ILS -0.021 (-0.58%)
Streaming Realtime Price Updated: 8:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.242 3.242 3.242 0 -0.01(-0.18%)
Apr 29, 2021 3.250 3.250 3.244 3.247 530 -0.00(-0.07%)
Apr 28, 2021 3.239 3.253 3.239 3.250 553 +0.01(+0.33%)
Apr 27, 2021 3.238 3.243 3.236 3.239 601 +0.00(+0.04%)
Apr 26, 2021 3.255 3.255 3.238 3.238 566 -0.02(-0.51%)
Apr 23, 2021 3.255 3.255 3.255 0 -0.00(-0.12%)
Apr 22, 2021 3.265 3.266 3.256 3.259 564 -0.01(-0.19%)
Apr 21, 2021 3.248 3.266 3.248 3.265 507 +0.02(+0.50%)
Apr 20, 2021 3.261 3.261 3.248 3.248 524 -0.01(-0.38%)
Apr 19, 2021 3.277 3.280 3.260 3.261 471 -0.02(-0.48%)
Apr 16, 2021 3.277 3.277 3.277 0 -0.00(-0.06%)
Apr 15, 2021 3.280 3.280 3.279 3.279 494 -0.00(-0.04%)
Apr 14, 2021 3.291 3.291 3.280 3.280 527 -0.01(-0.34%)
Apr 13, 2021 3.295 3.308 3.287 3.291 512 -0.00(-0.12%)
Apr 12, 2021 3.289 3.295 3.289 3.295 490 +0.01(+0.17%)
Apr 09, 2021 3.289 3.289 3.289 0 +0.01(+0.22%)
Apr 08, 2021 3.292 3.292 3.281 3.282 549 -0.01(-0.29%)
Apr 07, 2021 3.296 3.301 3.292 3.292 571 -0.00(-0.11%)
Apr 06, 2021 3.310 3.310 3.295 3.296 550 -0.01(-0.44%)
Apr 05, 2021 3.329 3.329 3.310 3.310 461 -0.02(-0.58%)
Apr 02, 2021 3.329 3.329 3.329 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.