Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
Apr 14, 2021 3.530 3.540 3.530 3.530 447,108 +0.01(+0.28%)
Apr 13, 2021 3.520 3.530 3.510 3.520 293,673 +0.01(+0.28%)
Apr 12, 2021 3.510 3.520 3.510 3.510 173,301 +0.01(+0.29%)
Apr 09, 2021 3.500 3.510 3.500 3.500 157,900 +0.00(+0.00%)
Apr 08, 2021 3.500 3.510 3.500 3.500 48,310 -0.00(-0.14%)
Apr 07, 2021 3.500 3.510 3.490 3.505 281,515 +0.00(+0.14%)
Apr 06, 2021 3.490 3.510 3.490 3.500 259,001 +0.01(+0.29%)
Apr 05, 2021 3.480 3.500 3.480 3.490 1,146,699 +0.00(+0.00%)
Apr 01, 2021 3.490 3.500 3.490 3.490 432,900 +0.00(+0.00%)
Mar 31, 2021 3.490 3.500 3.480 3.490 105,946 +0.00(+0.00%)
Mar 30, 2021 3.480 3.500 3.480 3.490 110,304 +0.00(+0.00%)
Mar 29, 2021 3.500 3.510 3.490 3.490 115,089 +0.00(+0.00%)
Mar 26, 2021 3.490 3.500 3.490 3.490 49,900 +0.00(+0.00%)
Mar 25, 2021 3.500 3.500 3.490 3.490 91,226 -0.01(-0.29%)
Mar 24, 2021 3.500 3.510 3.500 3.500 190,642 +0.00(+0.14%)
Mar 23, 2021 3.500 3.510 3.490 3.495 1,010,167 -0.00(-0.14%)
Mar 22, 2021 3.500 3.510 3.500 3.500 269,346 +0.01(+0.29%)
Mar 19, 2021 3.510 3.510 3.490 3.490 142,000 -0.01(-0.29%)
Mar 18, 2021 3.500 3.510 3.500 3.500 196,384 +0.00(+0.00%)
Mar 17, 2021 3.500 3.510 3.500 3.500 237,948 +0.00(+0.00%)
Mar 16, 2021 3.500 3.510 3.500 3.500 203,369 +0.00(+0.00%)
Mar 15, 2021 3.500 3.510 3.500 3.500 155,128 +0.00(+0.00%)
Mar 12, 2021 3.500 3.510 3.500 3.500 217,600 +0.00(+0.00%)
Mar 11, 2021 3.500 3.510 3.500 3.500 487,646 +0.00(+0.00%)
Mar 10, 2021 3.510 3.510 3.495 3.500 153,076 +0.00(+0.00%)
Mar 09, 2021 3.500 3.510 3.470 3.500 390,782 -0.01(-0.28%)
Mar 08, 2021 3.480 3.510 3.480 3.510 354,900 +0.02(+0.57%)
Mar 05, 2021 3.500 3.500 3.490 3.490 257,300 -0.01(-0.29%)
Mar 04, 2021 3.480 3.510 3.480 3.500 398,628 +0.01(+0.29%)
Mar 03, 2021 3.480 3.510 3.470 3.490 166,367 -0.01(-0.29%)
Mar 02, 2021 3.500 3.510 3.499 3.500 219,929 +0.00(+0.00%)
Mar 01, 2021 3.500 3.510 3.500 3.500 302,072 -0.01(-0.28%)
Feb 26, 2021 3.480 3.510 3.470 3.510 376,600 +0.01(+0.29%)
Feb 25, 2021 3.500 3.510 3.500 3.500 301,592 +0.00(+0.00%)
Feb 24, 2021 3.490 3.530 3.490 3.500 418,877 +0.01(+0.29%)
Feb 23, 2021 3.470 3.500 3.470 3.490 255,984 +0.01(+0.29%)
Feb 22, 2021 3.480 3.500 3.470 3.480 302,295 +0.00(+0.14%)
Feb 19, 2021 3.470 3.500 3.460 3.475 249,800 +0.00(+0.14%)
Feb 18, 2021 3.460 3.480 3.460 3.470 270,279 -0.02(-0.57%)
Feb 17, 2021 3.470 3.490 3.460 3.490 132,406 +0.01(+0.29%)
Feb 16, 2021 3.480 3.500 3.470 3.480 171,889 +0.01(+0.29%)
Feb 12, 2021 3.470 3.490 3.450 3.470 222,400 +0.02(+0.58%)
Feb 11, 2021 3.460 3.470 3.450 3.450 260,444 -0.03(-0.86%)
Feb 10, 2021 3.460 3.490 3.450 3.480 347,336 +0.03(+0.87%)
Feb 09, 2021 3.500 3.500 3.440 3.450 351,107 -0.03(-0.86%)
Feb 08, 2021 3.460 3.500 3.450 3.480 260,370 +0.01(+0.29%)
Feb 05, 2021 3.500 3.510 3.470 3.470 313,700 -0.03(-0.86%)
Feb 04, 2021 3.450 3.510 3.450 3.500 302,539 +0.03(+0.87%)
Feb 03, 2021 3.420 3.470 3.420 3.470 217,589 +0.05(+1.45%)
Feb 02, 2021 3.410 3.430 3.410 3.420 170,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.