Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.000 4.120 3.990 4.120 124,671 +0.06(+1.48%)
May 27, 2021 4.050 4.060 3.920 4.060 168,637 +0.01(+0.25%)
May 26, 2021 3.770 4.050 3.700 4.050 241,928 +0.29(+7.71%)
May 25, 2021 3.920 3.940 3.685 3.760 146,735 -0.16(-4.08%)
May 24, 2021 3.990 4.040 3.800 3.920 258,746 -0.09(-2.24%)
May 21, 2021 3.650 4.010 3.570 4.010 702,744 +0.38(+10.47%)
May 20, 2021 3.500 3.670 3.440 3.630 233,900 +0.15(+4.31%)
May 19, 2021 3.450 3.590 3.220 3.480 425,880 -0.19(-5.18%)
May 18, 2021 3.520 3.730 3.520 3.670 212,758 +0.09(+2.51%)
May 17, 2021 3.410 3.600 3.370 3.580 358,442 +0.19(+5.60%)
May 14, 2021 3.230 3.400 3.230 3.390 170,079 +0.18(+5.61%)
May 13, 2021 3.250 3.360 3.150 3.210 133,112 -0.07(-2.13%)
May 12, 2021 3.230 3.370 3.180 3.280 212,804 +0.04(+1.23%)
May 11, 2021 3.250 3.280 3.180 3.240 70,408 -0.07(-2.11%)
May 10, 2021 3.180 3.370 3.180 3.310 273,845 +0.15(+4.75%)
May 07, 2021 3.070 3.180 3.070 3.160 127,825 +0.10(+3.27%)
May 06, 2021 3.120 3.183 3.030 3.060 133,699 -0.06(-1.92%)
May 05, 2021 3.110 3.174 3.100 3.120 107,732 -0.02(-0.64%)
May 04, 2021 3.260 3.270 3.110 3.140 161,687 -0.11(-3.38%)
May 03, 2021 3.210 3.310 3.209 3.250 229,739 +0.06(+1.88%)
Apr 30, 2021 3.350 3.380 3.160 3.190 254,900 -0.14(-4.20%)
Apr 29, 2021 3.230 3.330 3.220 3.330 93,169 +0.11(+3.42%)
Apr 28, 2021 3.180 3.260 3.150 3.220 131,643 +0.06(+1.90%)
Apr 27, 2021 3.210 3.249 3.120 3.160 99,994 -0.01(-0.32%)
Apr 26, 2021 3.220 3.229 3.130 3.170 146,139 +0.02(+0.63%)
Apr 23, 2021 3.080 3.164 3.060 3.150 73,200 +0.07(+2.27%)
Apr 22, 2021 3.230 3.240 3.050 3.080 89,052 -0.08(-2.53%)
Apr 21, 2021 3.040 3.170 3.040 3.160 70,124 +0.11(+3.61%)
Apr 20, 2021 3.240 3.240 3.000 3.050 162,000 -0.17(-5.28%)
Apr 19, 2021 3.270 3.290 3.170 3.220 82,713 -0.02(-0.77%)
Apr 16, 2021 3.180 3.250 3.030 3.245 234,100 +0.06(+1.72%)
Apr 15, 2021 3.630 3.640 3.170 3.190 424,851 -0.43(-11.88%)
Apr 14, 2021 3.370 3.670 3.280 3.620 194,000 +0.36(+11.04%)
Apr 13, 2021 3.760 3.760 3.210 3.260 415,358 -0.53(-13.98%)
Apr 12, 2021 3.850 3.860 3.700 3.790 332,489 -0.06(-1.56%)
Apr 09, 2021 3.830 3.910 3.800 3.850 144,200 +0.03(+0.79%)
Apr 08, 2021 3.910 3.910 3.720 3.820 196,401 -0.09(-2.30%)
Apr 07, 2021 3.960 4.010 3.820 3.910 196,387 -0.02(-0.51%)
Apr 06, 2021 3.980 4.100 3.895 3.930 284,241 -0.07(-1.75%)
Apr 05, 2021 4.030 4.035 3.915 4.000 158,703 +0.00(+0.00%)
Apr 01, 2021 4.030 4.130 3.904 4.000 161,100 -0.05(-1.23%)
Mar 31, 2021 4.000 4.090 3.820 4.050 188,196 +0.05(+1.25%)
Mar 30, 2021 3.980 4.000 3.900 4.000 86,848 +0.03(+0.76%)
Mar 29, 2021 4.010 4.100 3.880 3.970 107,212 -0.08(-1.98%)
Mar 26, 2021 4.090 4.206 3.950 4.050 148,100 +0.00(+0.00%)
Mar 25, 2021 3.920 4.050 3.810 4.050 127,388 +0.13(+3.32%)
Mar 24, 2021 4.080 4.130 3.880 3.920 154,654 -0.12(-2.97%)
Mar 23, 2021 4.110 4.170 3.960 4.040 185,877 -0.12(-2.88%)
Mar 22, 2021 4.110 4.500 4.070 4.160 606,384 +0.14(+3.48%)
Mar 19, 2021 4.020 4.240 4.020 4.020 235,600 +0.00(+0.00%)
Mar 18, 2021 4.170 4.270 4.020 4.020 178,570 -0.11(-2.66%)
Mar 17, 2021 4.050 4.200 4.010 4.130 116,795 +0.04(+0.98%)
Mar 16, 2021 4.150 4.180 4.070 4.090 73,185 -0.07(-1.68%)
Mar 15, 2021 4.080 4.210 4.010 4.160 121,403 +0.08(+1.96%)
Mar 12, 2021 4.080 4.180 4.040 4.080 79,200 -0.03(-0.73%)
Mar 11, 2021 4.130 4.250 4.080 4.110 119,545 -0.02(-0.48%)
Mar 10, 2021 3.970 4.160 3.950 4.130 168,607 +0.23(+5.90%)
Mar 09, 2021 4.000 4.000 3.900 3.900 61,012 -0.04(-1.02%)
Mar 08, 2021 3.920 4.000 3.849 3.940 77,187 +0.06(+1.55%)
Mar 05, 2021 3.900 3.930 3.720 3.880 97,600 -0.03(-0.77%)
Mar 04, 2021 3.950 4.030 3.800 3.910 117,563 +0.02(+0.51%)
Mar 03, 2021 3.950 4.000 3.820 3.890 90,215 -0.03(-0.77%)
Mar 02, 2021 3.830 4.038 3.830 3.920 107,330 +0.09(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.