Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.710 5.720 5.690 5.700 15,415 -0.01(-0.17%)
Jun 29, 2021 5.680 5.710 5.680 5.710 2,521 +0.04(+0.71%)
Jun 28, 2021 5.710 5.710 5.670 5.670 10,104 -0.04(-0.69%)
Jun 25, 2021 5.730 5.730 5.700 5.710 9,111 -0.00(-0.01%)
Jun 24, 2021 5.730 5.740 5.720 5.710 11,309 -0.02(-0.35%)
Jun 23, 2021 5.740 5.740 5.710 5.730 10,416 +0.01(+0.17%)
Jun 22, 2021 5.680 5.740 5.680 5.720 7,688 +0.03(+0.53%)
Jun 21, 2021 5.740 5.740 5.690 5.690 17,121 -0.03(-0.51%)
Jun 18, 2021 5.670 5.740 5.670 5.719 8,365 -0.01(-0.19%)
Jun 17, 2021 5.729 5.740 5.720 5.730 9,989 +0.01(+0.17%)
Jun 16, 2021 5.720 5.730 5.710 5.720 10,082 +0.04(+0.70%)
Jun 15, 2021 5.680 5.740 5.680 5.680 8,367 +0.00(+0.00%)
Jun 14, 2021 5.740 5.740 5.540 5.680 31,144 -0.06(-1.03%)
Jun 11, 2021 5.660 5.740 5.660 5.739 28,124 +0.07(+1.22%)
Jun 10, 2021 5.720 5.730 5.670 5.670 15,027 -0.06(-1.05%)
Jun 09, 2021 5.615 5.730 5.615 5.730 64,274 +0.13(+2.32%)
Jun 08, 2021 5.680 5.680 5.530 5.600 8,508 -0.03(-0.53%)
Jun 07, 2021 5.590 5.670 5.410 5.630 33,275 +0.09(+1.62%)
Jun 04, 2021 5.630 5.700 5.360 5.540 72,680 -0.13(-2.29%)
Jun 03, 2021 5.740 5.740 5.630 5.670 14,768 -0.10(-1.73%)
Jun 02, 2021 5.860 5.860 5.700 5.770 23,757 +0.01(+0.17%)
Jun 01, 2021 5.900 5.900 5.600 5.760 76,778 -0.18(-3.03%)
May 28, 2021 6.100 6.177 5.760 5.940 25,438 -0.16(-2.62%)
May 27, 2021 6.080 6.130 6.050 6.100 6,549 +0.02(+0.33%)
May 26, 2021 6.180 6.180 6.070 6.080 36,299 -0.22(-3.49%)
May 25, 2021 6.310 6.310 6.240 6.300 21,691 +0.01(+0.16%)
May 24, 2021 6.240 6.310 6.240 6.290 14,818 +0.03(+0.48%)
May 21, 2021 6.280 6.280 6.210 6.260 3,527 +0.03(+0.48%)
May 20, 2021 6.150 6.270 6.120 6.230 21,574 +0.13(+2.13%)
May 19, 2021 6.150 6.150 6.030 6.100 14,572 -0.06(-0.97%)
May 18, 2021 6.130 6.180 6.050 6.160 6,599 +0.11(+1.82%)
May 17, 2021 6.020 6.166 5.990 6.050 18,979 -0.02(-0.33%)
May 14, 2021 6.121 6.160 6.050 6.070 13,889 +0.02(+0.33%)
May 13, 2021 6.090 6.150 5.880 6.050 13,873 -0.01(-0.17%)
May 12, 2021 6.110 6.190 6.040 6.060 8,567 -0.08(-1.30%)
May 11, 2021 6.270 6.300 6.060 6.140 46,606 -0.25(-3.91%)
May 10, 2021 6.590 6.600 6.350 6.390 31,258 -0.14(-2.14%)
May 07, 2021 6.550 6.670 6.290 6.530 20,357 +0.05(+0.77%)
May 06, 2021 6.650 6.690 6.429 6.480 22,043 -0.21(-3.14%)
May 05, 2021 6.500 6.780 6.420 6.690 79,954 +0.28(+4.37%)
May 04, 2021 6.270 6.410 6.200 6.410 40,120 +0.14(+2.23%)
May 03, 2021 6.370 6.370 6.240 6.270 13,510 -0.13(-2.03%)
Apr 30, 2021 6.350 6.400 6.300 6.400 32,300 +0.05(+0.79%)
Apr 29, 2021 6.300 6.350 6.160 6.350 26,624 +0.10(+1.60%)
Apr 28, 2021 6.200 6.250 6.195 6.250 7,773 +0.01(+0.16%)
Apr 27, 2021 6.230 6.250 6.100 6.240 29,234 +0.02(+0.32%)
Apr 26, 2021 6.190 6.240 6.090 6.220 5,182 -0.01(-0.16%)
Apr 23, 2021 6.250 6.320 6.210 6.230 5,900 -0.03(-0.48%)
Apr 22, 2021 6.280 6.400 6.190 6.260 82,160 +0.12(+1.95%)
Apr 21, 2021 6.000 6.181 6.000 6.140 23,269 +0.10(+1.66%)
Apr 20, 2021 6.200 6.260 5.950 6.040 102,702 -0.25(-3.97%)
Apr 19, 2021 6.320 6.350 6.111 6.290 24,423 +0.01(+0.16%)
Apr 16, 2021 6.290 6.400 6.210 6.280 24,800 -0.06(-0.95%)
Apr 15, 2021 6.360 6.370 6.050 6.340 73,714 -0.03(-0.47%)
Apr 14, 2021 6.450 6.450 6.080 6.370 88,223 +0.12(+1.92%)
Apr 13, 2021 6.250 6.370 6.000 6.250 109,159 +0.22(+3.65%)
Apr 12, 2021 5.940 6.050 5.860 6.030 25,146 +0.17(+2.90%)
Apr 09, 2021 5.870 5.970 5.860 5.860 29,200 +0.05(+0.86%)
Apr 08, 2021 5.770 6.032 5.770 5.810 36,648 +0.03(+0.52%)
Apr 07, 2021 5.675 5.794 5.630 5.780 42,799 +0.10(+1.76%)
Apr 06, 2021 5.500 5.705 5.500 5.680 19,907 +0.18(+3.27%)
Apr 05, 2021 5.480 5.550 5.480 5.500 14,894 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.