Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.6250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6940 0.7372 0.6940 0.7287 28,926 +0.03(+4.67%)
May 27, 2021 0.6913 0.6962 0.6870 0.6962 31,386 +0.00(+0.39%)
May 26, 2021 0.6732 0.7490 0.6732 0.6935 38,628 -0.01(-0.93%)
May 25, 2021 0.6883 0.7000 0.6800 0.7000 243,031 -0.05(-6.67%)
May 24, 2021 0.7046 0.7500 0.6500 0.7500 120,024 +0.05(+6.46%)
May 21, 2021 0.6979 0.7045 0.6856 0.7045 44,067 +0.00(+0.64%)
May 20, 2021 0.7115 0.7125 0.7000 0.7000 100,940 -0.00(-0.43%)
May 19, 2021 0.7180 0.7180 0.7000 0.7030 17,947 -0.02(-3.03%)
May 18, 2021 0.7546 0.7546 0.7166 0.7250 76,235 -0.02(-2.03%)
May 17, 2021 0.7437 0.7606 0.7400 0.7400 139,782 -0.00(-0.40%)
May 14, 2021 0.7192 0.7448 0.7000 0.7430 213,211 +0.03(+3.84%)
May 13, 2021 0.7165 0.7424 0.6998 0.7155 163,917 +0.01(+2.08%)
May 12, 2021 0.6205 0.7732 0.6038 0.7009 294,953 +0.10(+16.08%)
May 11, 2021 0.6361 0.6363 0.5750 0.6038 358,109 -0.03(-5.20%)
May 10, 2021 0.6863 0.6906 0.6300 0.6369 661,090 -0.05(-7.80%)
May 07, 2021 0.6976 0.7154 0.6770 0.6908 36,309 -0.02(-3.30%)
May 06, 2021 0.7280 0.7288 0.6900 0.7144 69,724 -0.01(-1.39%)
May 05, 2021 0.7245 0.7424 0.7245 0.7245 37,194 +0.01(+1.33%)
May 04, 2021 0.7146 0.7300 0.7050 0.7150 40,134 -0.01(-0.82%)
May 03, 2021 0.7172 0.7335 0.7100 0.7209 40,655 +0.00(+0.66%)
Apr 30, 2021 0.7086 0.7251 0.7086 0.7162 26,400 +0.01(+1.12%)
Apr 29, 2021 0.7242 0.7326 0.7079 0.7083 67,184 +0.00(+0.28%)
Apr 28, 2021 0.7250 0.7304 0.7063 0.7063 37,101 -0.01(-1.90%)
Apr 27, 2021 0.7255 0.7259 0.7140 0.7200 24,707 -0.01(-0.84%)
Apr 26, 2021 0.7266 0.7266 0.7175 0.7261 102,175 +0.00(+0.58%)
Apr 23, 2021 0.7284 0.7284 0.7077 0.7219 15,700 +0.02(+2.70%)
Apr 22, 2021 0.7192 0.7209 0.7029 0.7029 39,766 -0.02(-2.44%)
Apr 21, 2021 0.7000 0.7215 0.7000 0.7205 112,613 +0.01(+1.78%)
Apr 20, 2021 0.7027 0.7190 0.7027 0.7079 74,065 -0.01(-1.68%)
Apr 19, 2021 0.7125 0.7285 0.7100 0.7200 466,686 +0.00(+0.00%)
Apr 16, 2021 0.7038 0.7302 0.7038 0.7200 102,300 -0.01(-0.80%)
Apr 15, 2021 0.7664 0.7677 0.7200 0.7258 155,749 -0.04(-4.64%)
Apr 14, 2021 0.7558 0.7820 0.7135 0.7611 175,504 -0.01(-1.16%)
Apr 13, 2021 0.7885 0.7891 0.7700 0.7700 117,728 -0.02(-2.28%)
Apr 12, 2021 0.7965 0.8170 0.7877 0.7880 47,518 -0.01(-1.28%)
Apr 09, 2021 0.8048 0.8060 0.7925 0.7982 91,800 +0.01(+1.01%)
Apr 08, 2021 0.7939 0.8037 0.7900 0.7902 34,271 -0.01(-1.14%)
Apr 07, 2021 0.8007 0.8089 0.7900 0.7993 74,657 -0.01(-1.47%)
Apr 06, 2021 0.8123 0.8205 0.7980 0.8112 76,007 +0.01(+1.77%)
Apr 05, 2021 0.7975 0.8223 0.7971 0.7971 154,525 -0.02(-2.79%)
Apr 01, 2021 0.8194 0.8275 0.8000 0.8200 68,000 +0.00(+0.05%)
Mar 31, 2021 0.8180 0.8200 0.7780 0.8196 52,970 -0.00(-0.05%)
Mar 30, 2021 0.8235 0.8235 0.7871 0.8200 160,587 +0.01(+1.28%)
Mar 29, 2021 0.8500 0.8500 0.8000 0.8096 132,402 -0.03(-3.00%)
Mar 26, 2021 0.8432 0.8517 0.8250 0.8346 52,500 +0.00(+0.55%)
Mar 25, 2021 0.8580 0.8629 0.7935 0.8300 189,668 -0.03(-3.47%)
Mar 24, 2021 0.8497 0.8800 0.8247 0.8598 224,979 +0.01(+1.11%)
Mar 23, 2021 0.8746 0.8907 0.8437 0.8504 118,686 -0.03(-3.65%)
Mar 22, 2021 0.8623 0.8960 0.8541 0.8826 358,379 +0.04(+5.07%)
Mar 19, 2021 0.8144 0.8558 0.8000 0.8400 163,100 +0.03(+4.10%)
Mar 18, 2021 0.8250 0.8371 0.7985 0.8069 434,543 -0.02(-2.19%)
Mar 17, 2021 0.8257 0.8298 0.8089 0.8250 103,068 -0.01(-1.32%)
Mar 16, 2021 0.8350 0.8473 0.8178 0.8360 144,928 +0.00(+0.24%)
Mar 15, 2021 0.8255 0.8413 0.8012 0.8340 197,724 +0.04(+4.51%)
Mar 12, 2021 0.8136 0.8136 0.7333 0.7980 260,000 -0.03(-3.53%)
Mar 11, 2021 0.8500 0.8819 0.8063 0.8272 360,633 -0.02(-2.45%)
Mar 10, 2021 0.7900 0.8783 0.7842 0.8480 317,604 +0.09(+12.05%)
Mar 09, 2021 0.7848 0.7950 0.7355 0.7568 240,263 -0.02(-3.14%)
Mar 08, 2021 0.7896 0.7896 0.7501 0.7813 227,048 +0.02(+2.80%)
Mar 05, 2021 0.7821 0.7821 0.6600 0.7600 505,900 -0.02(-2.76%)
Mar 04, 2021 0.8551 0.8551 0.7589 0.7816 414,664 -0.05(-6.00%)
Mar 03, 2021 0.8463 0.8689 0.8315 0.8315 566,038 -0.01(-1.57%)
Mar 02, 2021 0.8465 0.8504 0.8185 0.8448 384,536 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.