Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.62 ZAR -0.15 (-0.80%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.30 14.51 14.14 14.49 98,150 +0.21(+1.46%)
Apr 29, 2021 14.30 14.31 14.14 14.28 2,745 +0.05(+0.38%)
Apr 28, 2021 14.22 14.23 14.17 14.22 4,977 -0.14(-1.00%)
Apr 27, 2021 14.36 14.37 14.33 14.37 3,008 +0.10(+0.72%)
Apr 26, 2021 14.27 14.27 14.24 14.27 4,098 -0.00(-0.03%)
Apr 25, 2021 14.27 14.28 14.26 14.27 1,261 +0.03(+0.22%)
Apr 23, 2021 14.29 14.31 14.13 14.24 88,427 -0.07(-0.46%)
Apr 22, 2021 14.29 14.31 14.27 14.30 2,903 +0.06(+0.45%)
Apr 21, 2021 14.24 14.25 14.20 14.24 4,262 -0.04(-0.27%)
Apr 20, 2021 14.29 14.30 14.08 14.28 3,697 +0.06(+0.43%)
Apr 19, 2021 14.22 14.22 14.16 14.22 4,329 -0.09(-0.65%)
Apr 18, 2021 14.32 14.32 14.30 14.31 2,259 +0.02(+0.13%)
Apr 16, 2021 14.16 14.35 14.14 14.29 97,655 +0.13(+0.92%)
Apr 15, 2021 14.16 14.19 14.15 14.16 3,893 -0.23(-1.57%)
Apr 14, 2021 14.38 14.40 14.34 14.39 6,645 -0.12(-0.83%)
Apr 13, 2021 14.50 14.51 14.48 14.51 4,367 -0.06(-0.43%)
Apr 12, 2021 14.56 14.58 14.55 14.57 5,016 -0.01(-0.09%)
Apr 11, 2021 14.62 14.62 14.55 14.58 1,751 -0.01(-0.06%)
Apr 09, 2021 14.51 14.62 14.46 14.59 104,915 +0.08(+0.55%)
Apr 08, 2021 14.51 14.53 14.46 14.51 1,836 -0.04(-0.30%)
Apr 07, 2021 14.56 14.57 14.53 14.55 2,115 +0.06(+0.38%)
Apr 06, 2021 14.51 14.52 14.45 14.50 4,425 -0.03(-0.24%)
Apr 05, 2021 14.54 14.56 14.20 14.53 4,599 -0.09(-0.63%)
Apr 04, 2021 14.65 14.67 14.62 14.62 1,337 -0.02(-0.14%)
Apr 02, 2021 14.60 14.67 14.55 14.64 55,100 +0.03(+0.19%)
Apr 01, 2021 14.60 14.64 14.55 14.62 2,846 -0.15(-0.98%)
Mar 31, 2021 14.76 14.78 14.70 14.76 4,178 -0.13(-0.88%)
Mar 30, 2021 14.91 14.91 14.73 14.89 6,303 +0.02(+0.11%)
Mar 29, 2021 14.90 14.91 14.83 14.88 3,519 -0.12(-0.78%)
Mar 28, 2021 15.00 15.00 14.96 14.99 1,179 +0.14(+0.95%)
Mar 26, 2021 15.00 15.10 14.83 14.85 128,868 -0.14(-0.96%)
Mar 25, 2021 15.00 15.03 14.98 15.00 3,378 +0.07(+0.44%)
Mar 24, 2021 14.96 14.97 14.78 14.93 3,962 +0.06(+0.41%)
Mar 23, 2021 14.85 14.89 14.80 14.87 4,509 +0.16(+1.07%)
Mar 22, 2021 14.71 14.74 14.65 14.71 4,678 -0.10(-0.69%)
Mar 21, 2021 14.88 14.93 14.82 14.82 2,159 +0.18(+1.22%)
Mar 19, 2021 14.72 14.82 14.51 14.64 146,418 -0.08(-0.53%)
Mar 18, 2021 14.72 14.74 14.51 14.72 2,954 +0.09(+0.62%)
Mar 17, 2021 14.63 14.66 14.55 14.63 3,837 -0.24(-1.61%)
Mar 16, 2021 14.88 14.88 14.84 14.87 3,284 +0.04(+0.25%)
Mar 15, 2021 14.85 14.87 14.77 14.83 3,947 -0.11(-0.74%)
Mar 14, 2021 14.91 14.94 14.89 14.94 1,464 +0.01(+0.06%)
Mar 12, 2021 14.82 15.03 14.75 14.93 147,459 +0.12(+0.79%)
Mar 11, 2021 14.82 14.83 14.75 14.81 1,428 -0.23(-1.52%)
Mar 10, 2021 15.06 15.09 14.99 15.04 1,702 -0.24(-1.56%)
Mar 09, 2021 15.29 15.29 15.28 15.28 1,453 -0.25(-1.59%)
Mar 08, 2021 15.52 15.53 15.51 15.53 878 +0.21(+1.34%)
Mar 07, 2021 15.36 15.36 15.31 15.32 740 +0.01(+0.04%)
Mar 05, 2021 15.30 15.44 15.22 15.31 170,731 +0.03(+0.20%)
Mar 04, 2021 15.30 15.30 15.23 15.28 1,104 +0.20(+1.31%)
Mar 03, 2021 15.08 15.09 15.06 15.09 1,198 +0.16(+1.09%)
Mar 02, 2021 14.92 14.93 14.82 14.92 584 -0.07(-0.44%)
Mar 01, 2021 14.97 15.00 14.93 14.99 1,414 -0.08(-0.54%)
Feb 28, 2021 15.14 15.14 15.07 15.07 576 -0.03(-0.17%)
Feb 26, 2021 14.99 15.19 14.80 15.10 190,410 +0.13(+0.88%)
Feb 25, 2021 14.99 15.00 14.89 14.97 1,958 +0.48(+3.32%)
Feb 24, 2021 14.50 14.50 14.39 14.48 1,886 -0.04(-0.30%)
Feb 23, 2021 14.54 14.55 14.51 14.53 952 -0.14(-0.95%)
Feb 22, 2021 14.67 14.68 14.64 14.67 2,857 +0.02(+0.13%)
Feb 21, 2021 14.69 14.70 14.64 14.65 1,109 -0.03(-0.17%)
Feb 19, 2021 14.59 14.73 14.52 14.67 97,259 +0.09(+0.63%)
Feb 18, 2021 14.59 14.59 14.57 14.58 583 -0.05(-0.32%)
Feb 17, 2021 14.63 14.64 14.58 14.63 1,457 -0.03(-0.20%)
Feb 16, 2021 14.65 14.68 14.53 14.66 1,922 +0.21(+1.43%)
Feb 15, 2021 14.44 14.45 14.37 14.45 579 -0.09(-0.62%)
Feb 14, 2021 14.55 14.55 14.53 14.54 364 +0.01(+0.05%)
Feb 12, 2021 14.62 14.69 14.52 14.53 84,454 -0.08(-0.57%)
Feb 11, 2021 14.62 14.63 14.61 14.62 910 -0.12(-0.81%)
Feb 10, 2021 14.75 14.75 14.73 14.74 1,057 +0.03(+0.20%)
Feb 09, 2021 14.72 14.73 14.70 14.71 1,500 -0.15(-1.03%)
Feb 08, 2021 14.86 14.87 14.84 14.86 1,148 -0.06(-0.40%)
Feb 07, 2021 14.93 14.93 14.91 14.92 1,112 +0.10(+0.67%)
Feb 05, 2021 14.99 15.02 14.81 14.82 160,827 -0.17(-1.14%)
Feb 04, 2021 14.99 15.00 14.94 14.99 1,982 +0.05(+0.35%)
Feb 03, 2021 14.94 14.94 14.85 14.94 552 -0.03(-0.20%)
Feb 02, 2021 14.95 14.97 14.93 14.97 1,469 -0.09(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.