Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)
Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.162 7.086 1,709 -0.08(-1.06%)
Nov 29, 2022 7.162 7.162 7.162 7.162 1 -0.05(-0.64%)
Nov 28, 2022 7.207 7.207 7.207 7.207 2 +0.03(+0.47%)
Nov 25, 2022 7.174 0 +0.02(+0.34%)
Nov 24, 2022 7.149 7.150 7.149 7.150 2 -0.02(-0.22%)
Nov 23, 2022 7.165 7.165 7.165 7.165 2 +0.03(+0.36%)
Nov 22, 2022 7.139 7.139 7.139 7.139 4 -0.02(-0.35%)
Nov 21, 2022 7.164 7.164 7.164 7.164 1 +0.05(+0.64%)
Nov 18, 2022 7.119 0 -0.04(-0.52%)
Nov 17, 2022 7.156 7.156 7.156 7.156 113 +0.07(+0.97%)
Nov 16, 2022 7.088 7.088 7.088 7.088 177 +0.04(+0.61%)
Nov 15, 2022 7.044 7.044 7.044 7.044 1 -0.03(-0.41%)
Nov 14, 2022 7.073 7.073 7.073 7.073 1 -0.03(-0.47%)
Nov 11, 2022 7.107 0 -0.08(-1.11%)
Nov 10, 2022 7.186 7.186 7.186 7.186 1 -0.05(-0.75%)
Nov 09, 2022 7.241 7.241 7.241 7.241 1 -0.01(-0.11%)
Nov 08, 2022 7.249 7.249 7.249 7.249 1 +0.02(+0.29%)
Nov 07, 2022 7.228 7.228 7.228 7.228 177 +0.05(+0.63%)
Nov 06, 2022 7.184 7.183 3 -0.00(-0.01%)
Nov 04, 2022 7.301 7.306 7.179 7.184 3,652 -0.12(-1.60%)
Nov 03, 2022 7.301 7.301 7.301 7.301 15 +0.01(+0.16%)
Nov 02, 2022 7.289 7.289 7.289 7.289 14 +0.01(+0.17%)
Nov 01, 2022 7.277 7.277 7.277 7.277 192 -0.03(-0.35%)
Oct 31, 2022 7.302 7.302 7.302 7.302 1 +0.05(+0.69%)
Oct 28, 2022 7.252 0 +0.02(+0.33%)
Oct 27, 2022 7.228 7.228 7.228 7.228 75 +0.06(+0.77%)
Oct 26, 2022 7.173 7.173 7.173 7.173 1 -0.13(-1.75%)
Oct 25, 2022 7.300 7.300 7.300 7.300 1 +0.04(+0.53%)
Oct 24, 2022 7.262 7.262 7.262 7.262 1 +0.02(+0.26%)
Oct 21, 2022 7.243 0 +0.03(+0.38%)
Oct 20, 2022 7.215 7.216 7.215 7.216 15 -0.01(-0.16%)
Oct 19, 2022 7.227 7.227 7.227 7.227 2 +0.03(+0.37%)
Oct 18, 2022 7.200 7.200 7.200 7.200 2 +0.01(+0.07%)
Oct 17, 2022 7.195 7.195 7.195 7.195 2 +0.01(+0.07%)
Oct 14, 2022 7.190 0 +0.02(+0.26%)
Oct 13, 2022 7.171 7.171 7.171 7.171 1 -0.00(-0.04%)
Oct 12, 2022 7.174 7.174 7.174 7.174 4 +0.01(+0.14%)
Oct 11, 2022 7.165 7.165 7.164 7.164 556 +0.01(+0.16%)
Oct 10, 2022 7.153 7.153 7.153 7.153 2 +0.04(+0.54%)
Oct 06, 2022 7.115 0 +0.00(+0.03%)
Oct 05, 2022 7.115 7.113 7.113 7.113 10 -0.00(-0.03%)
Oct 04, 2022 7.115 7.115 7.115 7.115 1 +0.00(+0.01%)
Oct 03, 2022 7.114 7.114 7.114 7.114 2 -0.00(-0.00%)
Sep 30, 2022 7.114 0 -0.01(-0.13%)
Sep 29, 2022 7.124 7.124 7.124 7.124 1 -0.08(-1.05%)
Sep 28, 2022 7.199 7.199 7.199 7.199 2 +0.02(+0.31%)
Sep 27, 2022 7.177 7.177 7.177 7.177 1 +0.03(+0.38%)
Sep 26, 2022 7.127 7.150 3,577 +0.02(+0.32%)
Sep 23, 2022 7.127 0 +0.05(+0.72%)
Sep 22, 2022 7.076 7.076 7.076 7.076 2 +0.03(+0.40%)
Sep 21, 2022 7.048 7.048 7.048 7.048 1 +0.03(+0.44%)
Sep 20, 2022 7.018 7.018 7.018 7.018 1 +0.01(+0.17%)
Sep 19, 2022 7.006 7.006 7.006 7.006 1 +0.02(+0.33%)
Sep 16, 2022 6.983 0 -0.01(-0.14%)
Sep 15, 2022 6.993 6.993 6.993 6.993 2 +0.03(+0.46%)
Sep 14, 2022 6.961 6.961 6.961 6.961 173 +0.04(+0.53%)
Sep 13, 2022 6.925 6.925 6.924 6.924 107 -0.00(-0.01%)
Sep 12, 2022 6.925 6.925 6.925 6.925 2 -0.00(-0.01%)
Sep 09, 2022 6.926 0 -0.03(-0.43%)
Sep 08, 2022 6.956 6.956 6.956 6.956 2 -0.01(-0.13%)
Sep 07, 2022 6.965 6.965 6.965 6.965 316 +0.01(+0.17%)
Sep 06, 2022 6.953 6.953 6.953 6.953 40 +0.02(+0.29%)
Sep 05, 2022 6.933 6.933 6.933 6.933 2 +0.03(+0.49%)
Sep 02, 2022 6.899 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.