Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,006.94
EUR
+2.14 (+0.05%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3685
3699
3667
3685
0
+25.85(+0.71%)
Nov 29, 2022
3681
3685
3657
3659
0
-22.93(-0.62%)
Nov 28, 2022
3697
3715
3682
3682
0
-25.89(-0.70%)
Nov 25, 2022
3703
3713
3693
3708
0
+6.38(+0.17%)
Nov 24, 2022
3662
3702
3660
3702
0
+46.25(+1.27%)
Nov 23, 2022
3667
3668
3638
3655
0
+4.10(+0.11%)
Nov 22, 2022
3646
3663
3628
3651
0
+7.34(+0.20%)
Nov 21, 2022
3640
3654
3621
3644
0
-8.09(-0.22%)
Nov 18, 2022
3613
3652
3602
3652
0
+52.13(+1.45%)
Nov 17, 2022
3622
3632
3572
3600
0
-13.24(-0.37%)
Nov 16, 2022
3657
3659
3613
3613
0
-54.04(-1.47%)
Nov 15, 2022
3674
3685
3650
3667
0
-4.65(-0.13%)
Nov 14, 2022
3671
3689
3652
3672
0
+8.83(+0.24%)
Nov 11, 2022
3680
3687
3648
3663
0
-8.86(-0.24%)
Nov 10, 2022
3585
3684
3581
3672
0
+64.69(+1.79%)
Nov 09, 2022
3607
3614
3570
3607
0
-23.61(-0.65%)
Nov 08, 2022
3607
3636
3599
3631
0
+14.54(+0.40%)
Nov 07, 2022
3586
3628
3578
3616
0
+13.65(+0.38%)
Nov 04, 2022
3554
3624
3552
3603
0
+70.04(+1.98%)
Nov 03, 2022
3521
3534
3496
3532
0
-20.95(-0.59%)
Nov 02, 2022
3586
3586
3545
3553
0
-36.21(-1.01%)
Nov 01, 2022
3589
3626
3580
3590
0
+22.22(+0.62%)
Oct 31, 2022
3561
3572
3544
3567
0
+13.80(+0.39%)
Oct 28, 2022
3512
3554
3509
3554
0
+26.37(+0.75%)
Oct 27, 2022
3542
3578
3516
3527
0
-6.30(-0.18%)
Oct 26, 2022
3525
3534
3497
3534
0
-6.76(-0.19%)
Oct 25, 2022
3517
3540
3482
3540
0
+45.13(+1.29%)
Oct 24, 2022
3483
3505
3458
3495
0
+46.56(+1.35%)
Oct 21, 2022
3427
3457
3402
3449
0
+7.70(+0.22%)
Oct 20, 2022
3420
3447
3398
3441
0
-0.90(-0.03%)
Oct 19, 2022
3501
3503
3442
3442
0
-42.18(-1.21%)
Oct 18, 2022
3479
3513
3476
3484
0
+29.91(+0.87%)
Oct 17, 2022
3390
3457
3378
3454
0
+67.00(+1.98%)
Oct 14, 2022
3397
3431
3378
3387
0
+40.30(+1.20%)
Oct 13, 2022
3301
3354
3270
3347
0
+32.98(+1.00%)
Oct 12, 2022
3334
3337
3305
3314
0
-31.49(-0.94%)
Oct 11, 2022
3348
3356
3310
3345
0
-18.22(-0.54%)
Oct 10, 2022
3344
3389
3340
3364
0
-2.59(-0.08%)
Oct 07, 2022
3421
3430
3364
3366
0
-68.69(-2.00%)
Oct 06, 2022
3468
3477
3420
3435
0
-11.69(-0.34%)
Oct 05, 2022
3467
3486
3433
3446
0
-32.22(-0.93%)
Oct 04, 2022
3420
3479
3418
3479
0
+103.78(+3.08%)
Oct 03, 2022
3330
3377
3288
3375
0
+4.73(+0.14%)
Sep 30, 2022
3337
3373
3337
3370
0
+45.22(+1.36%)
Sep 29, 2022
3359
3359
3303
3325
0
-62.63(-1.85%)
Sep 28, 2022
3355
3389
3311
3388
0
-3.28(-0.10%)
Sep 27, 2022
3411
3441
3387
3391
0
+1.86(+0.05%)
Sep 26, 2022
3383
3420
3374
3389
0
-31.95(-0.93%)
Sep 23, 2022
3487
3495
3401
3421
0
-78.16(-2.23%)
Sep 22, 2022
3500
3536
3493
3499
0
-59.27(-1.67%)
Sep 21, 2022
3536
3567
3534
3558
0
+8.47(+0.24%)
Sep 20, 2022
3601
3619
3546
3550
0
-32.77(-0.91%)
Sep 19, 2022
3580
3598
3557
3583
0
-9.60(-0.27%)
Sep 16, 2022
3576
3596
3573
3592
0
-12.12(-0.34%)
Sep 15, 2022
3603
3622
3595
3604
0
-1.96(-0.05%)
Sep 14, 2022
3624
3644
3595
3606
0
-33.18(-0.91%)
Sep 13, 2022
3724
3740
3638
3640
0
-82.87(-2.23%)
Sep 12, 2022
3673
3722
3673
3722
0
+59.07(+1.61%)
Sep 09, 2022
3638
3690
3638
3663
0
+40.17(+1.11%)
Sep 08, 2022
3606
3634
3576
3623
0
+46.15(+1.29%)
Sep 07, 2022
3549
3583
3543
3577
0
+4.30(+0.12%)
Sep 06, 2022
3575
3611
3549
3573
0
+5.04(+0.14%)
Sep 05, 2022
3544
3575
3539
3568
0
-47.10(-1.30%)
Sep 02, 2022
3566
3620
3547
3615
0
+53.75(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.