Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.750
SAR
UNCHANGED
Streaming Realtime Price
Updated: 4:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.746
3.751
3.746
3.748
418
+0.00(+0.06%)
Apr 28, 2022
3.746
3.746
3.746
3.746
21
+0.00(+0.01%)
Apr 27, 2022
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Apr 26, 2022
3.746
3.746
3.746
3.746
15
-0.00(-0.06%)
Apr 25, 2022
3.746
3.748
3.747
3.748
19
-0.00(-0.06%)
Apr 24, 2022
3.751
3.751
1
+0.00(+0.12%)
Apr 22, 2022
3.746
3.750
3.746
3.746
340
-0.00(-0.01%)
Apr 21, 2022
3.746
3.747
3.746
3.746
26
-0.00(-0.03%)
Apr 20, 2022
3.746
3.747
3.746
3.747
26
+0.00(+0.05%)
Apr 19, 2022
3.745
3.746
3.745
3.745
15
-0.00(-0.07%)
Apr 18, 2022
3.749
3.748
17
-0.00(-0.03%)
Apr 17, 2022
3.749
3.749
1
+0.00(+0.02%)
Apr 15, 2022
3.746
3.750
3.746
3.748
15
+0.00(+0.07%)
Apr 14, 2022
3.746
3.746
2
-0.00(-0.03%)
Apr 13, 2022
3.746
3.747
3.746
3.747
20
+0.00(+0.04%)
Apr 12, 2022
3.745
3.745
3.745
3.745
12
-0.00(-0.03%)
Apr 11, 2022
3.746
3.747
3.745
3.747
23
-0.00(-0.10%)
Apr 10, 2022
3.750
3.750
1
+0.00(+0.12%)
Apr 08, 2022
3.746
3.750
3.746
3.746
271
-0.00(-0.02%)
Apr 07, 2022
3.746
3.747
3.746
3.747
21
-0.00(-0.04%)
Apr 06, 2022
3.746
3.748
3.747
3.748
25
+0.00(+0.04%)
Apr 05, 2022
3.747
3.747
3.747
3.747
14
-0.00(-0.00%)
Apr 04, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.12%)
Apr 03, 2022
3.751
3.751
1
+0.00(+0.13%)
Apr 01, 2022
3.747
3.751
3.747
3.747
283
-0.00(-0.01%)
Mar 31, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.02%)
Mar 30, 2022
3.747
3.748
3.748
3.748
22
-0.00(-0.02%)
Mar 29, 2022
3.748
3.749
3.748
3.748
29
+0.00(+0.04%)
Mar 28, 2022
3.747
3.747
3.747
3.747
20
-0.00(-0.11%)
Mar 27, 2022
3.751
3.751
1
+0.00(+0.12%)
Mar 25, 2022
3.747
3.751
3.747
3.747
251
-0.00(-0.02%)
Mar 24, 2022
3.747
3.748
3.747
3.748
16
+0.00(+0.02%)
Mar 23, 2022
3.747
0
-0.00(-0.01%)
Mar 22, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.00%)
Mar 21, 2022
3.747
3.747
3.747
3.747
23
-0.00(-0.11%)
Mar 20, 2022
3.752
3.751
2
+0.00(+0.12%)
Mar 18, 2022
3.747
3.751
3.747
3.747
288
-0.00(-0.02%)
Mar 17, 2022
3.747
3.748
3.747
3.748
20
-0.00(-0.01%)
Mar 16, 2022
3.747
3.748
3.748
3.748
45
+0.00(+0.03%)
Mar 15, 2022
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Mar 14, 2022
3.747
3.747
3.747
3.747
26
-0.00(-0.12%)
Mar 13, 2022
3.752
0
+0.00(+0.12%)
Mar 11, 2022
3.747
3.751
3.747
3.747
411
+0.00(+0.00%)
Mar 10, 2022
3.747
3.747
3.747
3.747
11
-0.00(-0.01%)
Mar 09, 2022
3.748
3.748
3.747
3.747
10
+0.00(+0.00%)
Mar 08, 2022
3.747
3.747
3.747
3.747
15
-0.00(-0.00%)
Mar 07, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.13%)
Mar 06, 2022
3.752
3.752
1
+0.00(+0.10%)
Mar 04, 2022
3.748
3.752
3.747
3.748
460
+0.00(+0.02%)
Mar 03, 2022
3.748
3.748
3.748
2
-0.00(-0.01%)
Mar 02, 2022
3.748
3.748
3.748
3.748
12
+0.00(+0.01%)
Mar 01, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 28, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.11%)
Feb 27, 2022
3.752
3.752
1
+0.00(+0.12%)
Feb 25, 2022
3.747
3.748
3.747
3.747
390
-0.00(-0.01%)
Feb 24, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 23, 2022
3.748
3.748
3.748
3.748
11
-0.00(-0.02%)
Feb 22, 2022
3.748
3.748
3.748
3.748
8
+0.00(+0.02%)
Feb 21, 2022
3.748
3.748
3.747
3.748
16
-0.00(-0.12%)
Feb 20, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 18, 2022
3.748
3.752
3.748
3.748
205
-0.00(-0.03%)
Feb 17, 2022
3.748
3.749
3.748
3.749
11
+0.00(+0.02%)
Feb 16, 2022
3.748
3.749
3.748
3.748
14
+0.00(+0.02%)
Feb 15, 2022
3.748
3.748
220
-0.00(-0.00%)
Feb 14, 2022
3.748
3.748
3.748
3.748
10
-0.00(-0.10%)
Feb 13, 2022
3.752
3.752
1
+0.00(+0.11%)
Feb 11, 2022
3.747
3.751
3.747
3.748
412
+0.00(+0.00%)
Feb 10, 2022
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Feb 09, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.01%)
Feb 08, 2022
3.747
3.748
3.747
3.747
10
-0.00(-0.00%)
Feb 07, 2022
3.748
3.747
3.748
6
-0.00(-0.12%)
Feb 06, 2022
3.752
0
+0.00(+0.12%)
Feb 04, 2022
3.747
3.751
3.747
3.747
324
-0.00(-0.00%)
Feb 03, 2022
3.747
3.747
3.747
3.747
6
+0.00(+0.01%)
Feb 02, 2022
3.747
3.747
3.747
3.747
12
-0.00(-0.00%)
Feb 01, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.01%)
Jan 31, 2022
3.752
3.748
176
-0.00(-0.12%)
Jan 30, 2022
3.752
3.752
1
+0.00(+0.12%)
Jan 28, 2022
3.747
3.752
3.747
3.748
252
-0.00(-0.05%)
Jan 27, 2022
3.747
3.749
3.748
3.749
18
+0.00(+0.05%)
Jan 26, 2022
3.748
3.748
3.747
3.747
9
+0.00(+0.02%)
Jan 25, 2022
3.747
3.747
3.747
3.747
8
-0.00(-0.02%)
Jan 24, 2022
3.747
3.747
3.747
3.747
19
-0.00(-0.10%)
Jan 23, 2022
3.751
3.751
1
+0.00(+0.12%)
Jan 21, 2022
3.747
3.751
3.747
3.747
203
-0.00(-0.02%)
Jan 20, 2022
3.747
3.748
3.747
3.748
12
+0.00(+0.01%)
Jan 19, 2022
3.747
3.747
3.747
3.747
10
-0.00(-0.03%)
Jan 18, 2022
3.748
3.748
3.748
3.748
15
-0.00(-0.01%)
Jan 17, 2022
3.748
3.749
3.748
3.748
15
-0.00(-0.10%)
Jan 16, 2022
3.752
3.752
1
+0.00(+0.10%)
Jan 14, 2022
3.749
3.752
3.748
3.749
355
+0.00(+0.00%)
Jan 13, 2022
3.749
3.749
3.749
3.749
13
-0.00(-0.02%)
Jan 12, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.00%)
Jan 11, 2022
3.749
3.749
3.749
3.749
10
+0.00(+0.01%)
Jan 10, 2022
3.749
3.749
3.749
3.749
12
-0.00(-0.11%)
Jan 09, 2022
3.753
3.753
3.753
3.753
1
+0.00(+0.11%)
Jan 07, 2022
3.751
3.753
3.749
3.749
285
-0.00(-0.03%)
Jan 06, 2022
3.751
3.750
3.750
3.750
8
-0.00(-0.04%)
Jan 05, 2022
3.752
3.752
3.752
3.752
11
+0.00(+0.01%)
Jan 04, 2022
3.751
3.752
3.751
3.751
15
+0.00(+0.01%)
Jan 03, 2022
3.751
3.752
3.751
3.751
11
-0.00(-0.11%)
Jan 02, 2022
3.755
3.755
3.755
3.755
1
+0.00(+0.13%)
Dec 31, 2021
3.750
3.756
3.750
3.751
636
+0.00(+0.01%)
Dec 30, 2021
3.750
3.750
3.750
3.750
8
+0.00(+0.01%)
Dec 29, 2021
3.750
3.750
3.750
3.750
8
-0.00(-0.05%)
Dec 28, 2021
3.752
3.752
3.752
3.752
15
+0.00(+0.00%)
Dec 27, 2021
3.752
3.752
3.752
3.752
11
-0.00(-0.09%)
Dec 26, 2021
3.755
3.755
3.755
3.755
1
+0.00(+0.10%)
Dec 24, 2021
3.751
3.756
3.751
3.751
228
+0.00(+0.02%)
Dec 23, 2021
3.751
3.751
3.751
4
+0.00(+0.00%)
Dec 22, 2021
3.750
3.751
3.751
3.751
373
+0.00(+0.00%)
Dec 21, 2021
3.750
3.750
3.750
3.750
27
+0.00(+0.02%)
Dec 20, 2021
3.750
3.750
3.750
3.750
13
-0.00(-0.10%)
Dec 19, 2021
3.754
3.754
3.754
3.754
1
+0.00(+0.11%)
Dec 17, 2021
3.748
3.753
3.748
3.749
296
+0.00(+0.02%)
Dec 16, 2021
3.748
3.749
3.748
3.749
14
+0.00(+0.04%)
Dec 15, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.02%)
Dec 14, 2021
3.747
3.748
3.748
3.748
8
+0.00(+0.02%)
Dec 13, 2021
3.747
3.747
3.747
3.747
7
-0.00(-0.10%)
Dec 12, 2021
3.752
3.751
3.751
3.751
6
+0.00(+0.10%)
Dec 10, 2021
3.747
3.751
3.747
3.747
243
+0.00(+0.00%)
Dec 09, 2021
3.747
3.747
3.747
3.747
10
-0.00(-0.00%)
Dec 08, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Dec 07, 2021
3.747
3.747
3.747
3.747
16
+0.00(+0.00%)
Dec 06, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.12%)
Dec 05, 2021
3.752
3.752
3.752
3.752
1
+0.00(+0.12%)
Dec 03, 2021
3.747
3.751
3.747
3.747
312
+0.00(+0.01%)
Dec 02, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.01%)
Dec 01, 2021
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Nov 30, 2021
3.747
3.747
3.747
3.747
12
+0.00(+0.00%)
Nov 29, 2021
3.748
3.747
3.747
3.747
12
-0.00(-0.11%)
Nov 28, 2021
3.751
3.751
3.751
0
+0.00(+0.12%)
Nov 26, 2021
3.747
3.751
3.747
3.747
316
-0.00(-0.01%)
Nov 25, 2021
3.747
3.747
3.747
3.747
10
+0.00(+0.01%)
Nov 24, 2021
3.747
3.747
3.747
3.747
11
+0.00(+0.00%)
Nov 23, 2021
3.747
3.747
3.747
3.747
13
+0.00(+0.01%)
Nov 22, 2021
3.747
3.747
3.747
3.747
6
-0.00(-0.12%)
Nov 21, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Nov 19, 2021
3.747
3.751
3.747
3.747
344
+0.00(+0.00%)
Nov 18, 2021
3.747
3.747
3.747
4
+0.00(+0.00%)
Nov 17, 2021
3.747
3.747
3.747
3.747
295
-0.00(-0.01%)
Nov 16, 2021
3.747
3.747
3.747
3.747
18
+0.00(+0.01%)
Nov 15, 2021
3.746
3.747
3.746
3.747
12
-0.00(-0.11%)
Nov 14, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Nov 12, 2021
3.746
3.751
3.746
3.746
187
-0.00(-0.01%)
Nov 11, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.00%)
Nov 10, 2021
3.746
3.747
3.746
3.747
12
-0.00(-0.01%)
Nov 09, 2021
3.747
3.747
3.746
3.747
10
+0.00(+0.02%)
Nov 08, 2021
3.746
3.746
3.746
3.746
8
-0.00(-0.12%)
Nov 07, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Nov 05, 2021
3.747
3.751
3.747
3.747
220
-0.00(-0.01%)
Nov 04, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Nov 03, 2021
3.747
3.747
3.747
3.747
21
+0.00(+0.00%)
Nov 02, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Nov 01, 2021
3.747
3.747
3.747
3.747
23
+0.00(+0.01%)
Oct 29, 2021
3.747
3.747
3.747
0
-0.00(-0.01%)
Oct 28, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.01%)
Oct 27, 2021
3.747
3.747
3.746
3.747
18
-0.00(-0.02%)
Oct 26, 2021
3.747
3.748
3.747
3.747
19
+0.00(+0.01%)
Oct 25, 2021
3.747
3.747
3.746
3.747
21
-0.00(-0.10%)
Oct 24, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 22, 2021
3.747
3.751
3.746
3.747
186
-0.00(-0.04%)
Oct 21, 2021
3.747
3.748
3.747
3.748
14
+0.00(+0.03%)
Oct 20, 2021
3.747
3.747
3.747
3.747
15
-0.00(-0.01%)
Oct 19, 2021
3.747
3.747
3.747
3.747
17
-0.00(-0.05%)
Oct 18, 2021
3.747
3.749
3.748
3.749
16
-0.00(-0.06%)
Oct 17, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Oct 15, 2021
3.747
3.751
3.746
3.747
189
-0.00(-0.04%)
Oct 14, 2021
3.747
3.748
3.747
3.748
16
+0.00(+0.03%)
Oct 13, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.01%)
Oct 12, 2021
3.747
3.747
3.747
3.747
17
+0.00(+0.01%)
Oct 11, 2021
3.746
3.747
3.746
3.746
19
-0.00(-0.11%)
Oct 10, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Oct 08, 2021
3.746
3.750
3.746
3.746
197
+0.00(+0.01%)
Oct 07, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Oct 06, 2021
3.746
3.747
3.746
3.746
18
-0.00(-0.01%)
Oct 05, 2021
3.746
3.747
3.747
3.747
19
+0.00(+0.00%)
Oct 04, 2021
3.746
3.747
3.746
3.747
16
-0.00(-0.11%)
Oct 03, 2021
3.751
3.751
3.751
3.751
3
+0.00(+0.11%)
Oct 01, 2021
3.747
3.750
3.746
3.746
197
-0.00(-0.01%)
Sep 30, 2021
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Sep 29, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.01%)
Sep 28, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 27, 2021
3.747
3.747
3.747
3.747
17
-0.00(-0.10%)
Sep 26, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 24, 2021
3.746
3.750
3.746
3.747
170
+0.00(+0.00%)
Sep 23, 2021
3.746
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 22, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.03%)
Sep 21, 2021
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
Sep 20, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.08%)
Sep 19, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 17, 2021
3.746
3.750
3.745
3.746
222
-0.00(-0.02%)
Sep 16, 2021
3.746
3.746
3.746
3.746
14
+0.00(+0.00%)
Sep 15, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.01%)
Sep 14, 2021
3.746
3.747
3.746
3.747
14
+0.00(+0.01%)
Sep 13, 2021
3.747
3.747
3.746
3.747
13
-0.00(-0.11%)
Sep 12, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 10, 2021
3.747
3.750
3.746
3.746
157
-0.00(-0.01%)
Sep 09, 2021
3.747
3.747
3.747
3.747
13
-0.00(-0.03%)
Sep 08, 2021
3.749
3.748
3.748
3.748
16
+0.00(+0.03%)
Sep 07, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.01%)
Sep 06, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Sep 05, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Sep 03, 2021
3.746
3.751
3.746
3.746
217
-0.00(-0.01%)
Sep 02, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
Sep 01, 2021
3.746
3.747
3.746
3.747
16
-0.00(-0.00%)
Aug 31, 2021
3.746
3.747
3.746
3.747
15
-0.00(-0.01%)
Aug 30, 2021
3.747
3.747
3.747
3.747
21
-0.00(-0.10%)
Aug 29, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Aug 27, 2021
3.747
3.750
3.746
3.746
216
-0.00(-0.01%)
Aug 26, 2021
3.747
3.747
3.746
3.747
17
-0.00(-0.02%)
Aug 25, 2021
3.746
3.748
3.747
3.748
19
+0.00(+0.03%)
Aug 24, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Aug 23, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.11%)
Aug 22, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 20, 2021
3.746
3.750
3.746
3.746
182
+0.00(+0.00%)
Aug 19, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Aug 18, 2021
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
Aug 17, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Aug 16, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Aug 15, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Aug 13, 2021
3.746
3.750
3.746
3.746
167
-0.00(-0.00%)
Aug 12, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.00%)
Aug 11, 2021
3.746
3.746
3.746
3.746
15
+0.00(+0.00%)
Aug 10, 2021
3.746
3.746
3.746
3.746
14
+0.00(+0.01%)
Aug 09, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.11%)
Aug 08, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 06, 2021
3.746
3.750
3.746
3.746
190
-0.00(-0.01%)
Aug 05, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Aug 04, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Aug 03, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Aug 02, 2021
3.746
3.747
3.746
3.746
25
-0.00(-0.11%)
Aug 01, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Jul 30, 2021
3.746
3.750
3.746
3.746
220
-0.00(-0.01%)
Jul 29, 2021
3.746
3.747
3.746
3.747
15
+0.00(+0.01%)
Jul 28, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Jul 27, 2021
3.746
3.747
3.746
3.747
19
+0.00(+0.01%)
Jul 26, 2021
3.746
3.746
3.746
3.746
3
-0.00(-0.12%)
Jul 25, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 23, 2021
3.747
3.751
3.747
3.747
228
+0.00(+0.00%)
Jul 22, 2021
3.747
3.747
3.747
3.747
16
-0.00(-0.00%)
Jul 21, 2021
3.747
3.747
3.747
3.747
27
+0.00(+0.01%)
Jul 20, 2021
3.747
3.747
3.746
3.747
17
-0.00(-0.00%)
Jul 19, 2021
3.747
3.747
3.747
3.747
18
-0.00(-0.11%)
Jul 18, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 16, 2021
3.747
3.750
3.746
3.747
204
-0.00(-0.01%)
Jul 15, 2021
3.747
3.747
3.747
3.747
13
+0.00(+0.00%)
Jul 14, 2021
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Jul 13, 2021
3.746
3.747
3.746
3.747
17
-0.00(-0.01%)
Jul 12, 2021
3.747
3.747
3.747
3.747
14
-0.00(-0.11%)
Jul 11, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 09, 2021
3.748
3.751
3.747
3.747
175
-0.00(-0.01%)
Jul 08, 2021
3.748
3.748
3.747
3.747
13
+0.00(+0.02%)
Jul 07, 2021
3.746
3.747
3.746
3.747
20
+0.00(+0.00%)
Jul 06, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.01%)
Jul 05, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.11%)
Jul 04, 2021
3.750
3.750
3.750
3.750
3
+0.00(+0.10%)
Jul 02, 2021
3.746
3.751
3.746
3.746
230
+0.00(+0.01%)
Jul 01, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.01%)
Jun 30, 2021
3.747
3.747
3.746
3.746
16
-0.00(-0.01%)
Jun 29, 2021
3.746
3.747
3.746
3.747
16
+0.00(+0.01%)
Jun 28, 2021
3.746
3.747
3.746
3.747
19
-0.00(-0.02%)
Jun 27, 2021
3.750
3.748
3.747
3.747
119
+0.00(+0.03%)
Jun 25, 2021
3.746
3.750
3.746
3.746
184
+0.00(+0.01%)
Jun 24, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.01%)
Jun 23, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Jun 22, 2021
3.746
3.746
3.746
3.746
10
+0.00(+0.01%)
Jun 21, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.11%)
Jun 20, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Jun 18, 2021
3.746
3.750
3.746
3.746
287
-0.00(-0.00%)
Jun 17, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.01%)
Jun 16, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.01%)
Jun 15, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Jun 14, 2021
3.746
3.747
3.746
3.746
10
-0.00(-0.10%)
Jun 13, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Jun 11, 2021
3.746
3.750
3.746
3.746
216
-0.00(-0.01%)
Jun 10, 2021
3.746
3.747
3.746
3.746
16
+0.00(+0.00%)
Jun 09, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.00%)
Jun 08, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.00%)
Jun 07, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.10%)
Jun 06, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Jun 04, 2021
3.746
3.750
3.746
3.746
227
-0.00(-0.01%)
Jun 03, 2021
3.746
3.747
3.746
3.746
26
+0.00(+0.00%)
Jun 02, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.00%)
Jun 01, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
May 31, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.11%)
May 30, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
May 28, 2021
3.746
3.750
3.746
3.746
215
+0.00(+0.00%)
May 27, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
May 26, 2021
3.747
3.747
3.747
3.747
24
+0.00(+0.01%)
May 25, 2021
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
May 24, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.11%)
May 23, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
May 21, 2021
3.746
3.750
3.746
3.746
224
+0.00(+0.00%)
May 20, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
May 19, 2021
3.746
3.746
3.746
3.746
20
-0.00(-0.01%)
May 18, 2021
3.746
3.747
3.746
3.747
17
+0.00(+0.02%)
May 17, 2021
3.746
3.746
3.746
3.746
37
-0.00(-0.12%)
May 16, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
May 14, 2021
3.746
3.750
3.746
3.746
185
-0.00(-0.02%)
May 13, 2021
3.746
3.747
3.746
3.747
14
+0.00(+0.01%)
May 12, 2021
3.746
3.747
3.746
3.746
21
+0.00(+0.01%)
May 11, 2021
3.746
3.746
3.746
3.746
7
-0.00(-0.01%)
May 10, 2021
3.746
3.747
3.746
3.746
14
-0.00(-0.11%)
May 09, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
May 07, 2021
3.746
3.750
3.746
3.746
274
+0.00(+0.00%)
May 06, 2021
3.746
3.746
3.746
3.746
11
+0.00(+0.00%)
May 05, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.01%)
May 04, 2021
3.747
3.747
3.746
3.747
17
+0.00(+0.00%)
May 03, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.