Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.00 JPY +1.48 (+0.96%)
Streaming Realtime Price Updated: 10:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,689 +2.35(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.48 12,949 +1.24(+0.97%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,732 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,402 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,404 +0.37(+0.29%)
Apr 20, 2022 127.80 128.22 127.83 127.90 14,522 -1.28(-0.99%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,718 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,533 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.29(+0.23%)
Apr 14, 2022 125.87 126.15 125.90 126.14 16,239 +0.58(+0.46%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,820 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,628 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,969 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Apr 01, 2022 121.61 123.03 121.68 122.42 265,023 +0.57(+0.47%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,948 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,108 -0.89(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.32(-0.26%)
Mar 24, 2022 122.28 122.38 122.31 122.32 10,556 +1.23(+1.02%)
Mar 23, 2022 121.10 121.06 121.08 1,357 -0.09(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,218 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.28%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,232 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,749 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,277 +0.77(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,541 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,073 +0.27(+0.23%)
Mar 09, 2022 115.81 115.90 115.84 115.90 5,539 +0.17(+0.15%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,881 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,924 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,479 +0.57(+0.50%)
Mar 01, 2022 114.87 114.91 114.86 114.88 7,792 -0.17(-0.14%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,457 -0.61(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,862 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.55(+0.48%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,138 -0.36(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.88 3,350 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,005 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,077 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,987 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,593 -0.02(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.60 13,588 +0.53(+0.46%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,130 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.