Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0450 0.0480 182,810 -0.00(-9.43%)
May 27, 2022 0.0530 0 -0.01(-11.67%)
May 26, 2022 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 24, 2022 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+3.17%)
May 20, 2022 0.0630 0 +0.01(+14.55%)
May 19, 2022 0.0550 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
May 18, 2022 0.0600 0.0600 0.0550 0.0550 7,009 -0.01(-15.38%)
May 16, 2022 0.0650 0.0650 0 +0.01(+8.33%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
May 12, 2022 0.0550 0.0600 0.0550 0.0550 35,569 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0700 0.0550 0.0550 367,500 +0.00(+10.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 155,686 -0.01(-16.67%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+9.09%)
May 05, 2022 0.0550 0.0550 0.0500 0.0550 74,000 -0.00(-8.33%)
May 04, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
May 03, 2022 0.0550 0.0550 0.0500 0.0550 81,101 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 142,114 -0.00(-8.33%)
Apr 29, 2022 0.0650 0.0650 0.0600 0.0600 113,901 -0.01(-7.69%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 60,100 +0.00(+3.17%)
Apr 27, 2022 0.0550 0.0630 0.0550 0.0630 214,000 +0.00(+5.00%)
Apr 26, 2022 0.0650 0.0650 0.0600 0.0600 57,238 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0600 0.0650 126,100 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 31,106 -0.01(-13.33%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 195,230 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 91,100 -0.00(-6.67%)
Apr 18, 2022 0.0750 0.0850 0.0750 0.0750 322,391 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.00(+7.14%)
Apr 13, 2022 0.0650 0.0800 0.0600 0.0700 815,400 +0.02(+27.27%)
Apr 12, 2022 0.0650 0.0650 0.0550 0.0550 28,190 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 84,025 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 254,648 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0600 54,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0600 0.0600 80,040 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 106,400 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 207,666 +0.00(+10.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 163,132 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0550 0.0450 0.0500 194,737 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0550 383,553 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 287,500 -0.01(-15.38%)
Mar 18, 2022 0.0650 0.0700 0.0600 0.0650 93,058 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 117,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0700 0.0650 0.0650 26,200 -0.01(-7.14%)
Mar 15, 2022 0.0600 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-7.14%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0700 0.0650 0.0700 125,011 +0.01(+16.67%)
Mar 09, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 134,064 -0.01(-13.33%)
Mar 07, 2022 0.0650 0.0750 0.0650 0.0750 91,860 +0.00(+7.14%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 98,600 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0650 0.0700 149,087 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.