Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kaleido Biosciences Inc (NQ: KLDO )

0.2900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2022				0.2900	0	-0.01(-3.69%)
Apr 13, 2022	0.3085	0.5000	0.3000	0.3011	189,795,920	+0.13(+75.06%)
Apr 12, 2022	0.1800	0.2100	0.1467	0.1720	13,778,053	-0.03(-14.72%)
Apr 11, 2022	0.2495	0.2573	0.1750	0.2017	15,048,044	-0.07(-25.27%)
Apr 08, 2022	0.7400	0.8900	0.2502	0.2699	18,457,522	-1.21(-81.76%)
Apr 07, 2022	1.500	1.600	1.470	1.480	104,355	-0.01(-0.67%)
Apr 06, 2022	1.500	1.510	1.451	1.490	58,694	-0.02(-1.32%)
Apr 05, 2022	1.670	1.670	1.500	1.510	99,010	-0.13(-7.93%)
Apr 04, 2022	1.750	1.750	1.600	1.640	76,361	-0.06(-3.53%)
Apr 01, 2022	1.650	1.760	1.620	1.700	41,163	+0.05(+3.03%)
Mar 31, 2022	1.700	1.740	1.600	1.650	80,474	-0.06(-3.51%)
Mar 30, 2022	1.920	1.920	1.710	1.710	67,111	-0.03(-1.72%)
Mar 29, 2022	1.610	1.810	1.610	1.740	60,683	+0.13(+8.07%)
Mar 28, 2022	1.690	1.820	1.520	1.610	51,861	-0.05(-3.01%)
Mar 25, 2022	1.770	1.780	1.660	1.660	97,861	-0.10(-5.68%)
Mar 24, 2022	1.770	1.870	1.700	1.760	40,340	-0.01(-0.56%)
Mar 23, 2022	1.780	1.842	1.760	1.770	72,825	-0.03(-1.67%)
Mar 22, 2022	1.680	1.800	1.680	1.800	135,311	+0.15(+9.09%)
Mar 21, 2022	1.730	1.730	1.600	1.650	100,196	-0.03(-1.79%)
Mar 18, 2022	1.610	1.750	1.600	1.680	147,909	+0.07(+4.35%)
Mar 17, 2022	1.450	1.610	1.441	1.610	61,612	+0.17(+11.81%)
Mar 16, 2022	1.430	1.460	1.370	1.440	67,017	+0.05(+3.60%)
Mar 15, 2022	1.350	1.440	1.330	1.390	73,833	+0.04(+2.96%)
Mar 14, 2022	1.380	1.380	1.340	1.350	82,000	-0.01(-0.74%)
Mar 11, 2022	1.380	1.450	1.350	1.360	34,103	-0.04(-2.86%)
Mar 10, 2022	1.570	1.610	1.370	1.400	64,424	-0.14(-9.09%)
Mar 09, 2022	1.380	1.560	1.360	1.540	112,016	+0.19(+14.07%)
Mar 08, 2022	1.330	1.470	1.300	1.350	79,469	+0.03(+2.27%)
Mar 07, 2022	1.300	1.400	1.300	1.320	72,837	+0.02(+1.54%)
Mar 04, 2022	1.410	1.470	1.300	1.300	151,311	-0.11(-7.80%)
Mar 03, 2022	1.490	1.550	1.400	1.410	44,257	-0.05(-3.42%)
Mar 02, 2022	1.490	1.493	1.450	1.460	65,584	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kaleido Biosciences Inc (NQ: KLDO )

Historical Prices