Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.340 6.585 5.830 6.110 380,384 +0.14(+2.35%)
May 27, 2022 5.670 6.120 5.610 5.970 280,549 +0.26(+4.55%)
May 26, 2022 5.600 6.080 5.500 5.710 273,195 +0.21(+3.82%)
May 25, 2022 5.300 5.640 5.300 5.500 259,807 +0.24(+4.56%)
May 24, 2022 5.150 5.450 5.040 5.260 210,449 +0.06(+1.15%)
May 23, 2022 5.200 5.310 4.950 5.200 131,461 +0.04(+0.78%)
May 20, 2022 5.280 5.330 4.939 5.160 159,510 -0.10(-1.90%)
May 19, 2022 5.120 5.440 5.020 5.260 147,865 -0.04(-0.75%)
May 18, 2022 5.490 5.500 5.030 5.300 247,383 -0.08(-1.49%)
May 17, 2022 5.450 5.800 5.240 5.380 394,659 +0.16(+3.07%)
May 16, 2022 4.960 5.390 4.810 5.220 273,333 +0.27(+5.45%)
May 13, 2022 4.190 5.040 4.078 4.950 435,177 +0.98(+24.69%)
May 12, 2022 4.040 4.170 3.670 3.970 319,158 -0.13(-3.17%)
May 11, 2022 4.130 4.520 4.060 4.100 135,178 +0.04(+0.99%)
May 10, 2022 4.260 4.420 3.930 4.060 226,908 -0.02(-0.49%)
May 09, 2022 4.900 4.910 4.070 4.080 283,150 -0.92(-18.40%)
May 06, 2022 5.170 5.220 4.880 5.000 127,942 -0.15(-2.91%)
May 05, 2022 5.330 5.460 4.900 5.150 208,178 -0.13(-2.46%)
May 04, 2022 5.280 5.320 4.940 5.280 306,176 +0.16(+3.13%)
May 03, 2022 4.900 5.170 4.810 5.120 112,921 +0.22(+4.49%)
May 02, 2022 4.820 5.000 4.660 4.900 167,685 -0.03(-0.61%)
Apr 29, 2022 5.130 5.300 4.820 4.930 187,430 -0.17(-3.33%)
Apr 28, 2022 5.030 5.200 4.685 5.100 409,224 +0.13(+2.62%)
Apr 27, 2022 5.070 5.070 4.830 4.970 183,537 -0.04(-0.80%)
Apr 26, 2022 5.100 5.368 4.880 5.010 238,467 -0.03(-0.60%)
Apr 25, 2022 5.090 5.170 4.580 5.040 606,936 -0.27(-5.08%)
Apr 22, 2022 5.510 5.660 5.180 5.310 311,769 -0.23(-4.15%)
Apr 21, 2022 5.960 6.190 5.410 5.540 390,083 -0.28(-4.81%)
Apr 20, 2022 5.720 5.905 5.370 5.820 285,372 +0.13(+2.28%)
Apr 19, 2022 6.150 6.220 5.650 5.690 424,646 -0.58(-9.25%)
Apr 18, 2022 6.260 6.630 5.970 6.270 717,150 +0.03(+0.48%)
Apr 14, 2022 6.270 6.900 5.980 6.240 2,361,240 -0.03(-0.48%)
Apr 13, 2022 5.910 6.270 5.640 6.270 326,869 +0.44(+7.55%)
Apr 12, 2022 5.340 6.130 5.280 5.830 617,874 +0.62(+11.90%)
Apr 11, 2022 5.230 5.230 5.020 5.210 190,930 -0.11(-2.07%)
Apr 08, 2022 4.980 5.516 4.900 5.320 334,900 +0.34(+6.83%)
Apr 07, 2022 4.700 5.150 4.501 4.980 456,607 +0.27(+5.73%)
Apr 06, 2022 4.980 5.050 4.690 4.710 341,859 -0.27(-5.42%)
Apr 05, 2022 5.260 5.420 4.900 4.980 365,095 -0.29(-5.50%)
Apr 04, 2022 5.300 5.450 5.080 5.270 802,499 -0.03(-0.57%)
Apr 01, 2022 5.170 5.499 5.060 5.300 611,597 +0.13(+2.51%)
Mar 31, 2022 5.080 5.235 4.950 5.170 466,362 +0.04(+0.78%)
Mar 30, 2022 5.480 5.740 5.090 5.130 691,886 -0.28(-5.18%)
Mar 29, 2022 5.230 5.680 5.140 5.410 652,494 -0.01(-0.18%)
Mar 28, 2022 6.250 6.250 5.300 5.420 742,105 -1.06(-16.36%)
Mar 25, 2022 6.550 6.639 6.070 6.480 644,663 -0.20(-2.99%)
Mar 24, 2022 7.170 7.500 6.640 6.680 743,812 -0.28(-4.02%)
Mar 23, 2022 6.860 7.110 6.740 6.960 698,672 +0.17(+2.50%)
Mar 22, 2022 7.000 7.000 6.360 6.790 501,823 -0.06(-0.88%)
Mar 21, 2022 6.840 7.348 6.750 6.850 617,217 +0.18(+2.70%)
Mar 18, 2022 7.190 7.500 6.640 6.670 692,871 -0.70(-9.50%)
Mar 17, 2022 7.840 7.990 7.180 7.370 818,532 +0.17(+2.36%)
Mar 16, 2022 8.440 8.710 7.010 7.200 711,148 -1.08(-13.04%)
Mar 15, 2022 7.970 8.710 7.900 8.280 454,286 -0.58(-6.55%)
Mar 14, 2022 9.850 9.970 8.620 8.860 644,092 -1.27(-12.54%)
Mar 11, 2022 7.470 10.25 7.410 10.13 1,263,273 +0.43(+4.43%)
Mar 10, 2022 9.820 10.31 9.451 9.700 665,289 +0.13(+1.36%)
Mar 09, 2022 9.380 10.09 8.510 9.570 1,060,768 -0.77(-7.45%)
Mar 08, 2022 11.90 13.36 9.080 10.34 3,245,752 -0.47(-4.35%)
Mar 07, 2022 11.30 12.39 9.730 10.81 3,453,300 +0.40(+3.84%)
Mar 04, 2022 8.380 10.50 8.250 10.41 3,402,795 +1.86(+21.75%)
Mar 03, 2022 7.240 9.110 7.100 8.550 4,569,228 +1.35(+18.75%)
Mar 02, 2022 7.050 7.310 6.750 7.200 316,244 +0.27(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.