Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.685 6.776 6.586 6.722 109,695 -0.01(-0.13%)
May 27, 2022 6.595 6.735 6.495 6.731 228,056 +0.28(+4.35%)
May 26, 2022 6.305 6.450 6.287 6.450 138,994 +0.16(+2.59%)
May 25, 2022 6.242 6.324 6.224 6.287 97,551 +0.05(+0.72%)
May 24, 2022 6.106 6.242 6.097 6.242 69,864 +0.16(+2.68%)
May 23, 2022 5.998 6.125 5.962 6.079 101,540 +0.10(+1.66%)
May 20, 2022 5.889 5.980 5.889 5.980 175,663 +0.12(+2.01%)
May 19, 2022 5.781 5.907 5.781 5.862 139,082 +0.01(+0.15%)
May 18, 2022 6.043 6.061 5.799 5.853 174,083 -0.21(-3.43%)
May 17, 2022 6.079 6.125 6.043 6.061 86,882 -0.05(-0.89%)
May 16, 2022 6.197 6.233 6.106 6.115 120,266 -0.08(-1.31%)
May 13, 2022 6.215 6.233 6.145 6.197 51,023 +0.00(+0.00%)
May 12, 2022 6.188 6.239 6.134 6.197 88,791 +0.01(+0.15%)
May 11, 2022 6.269 6.269 6.188 6.188 149,735 -0.08(-1.27%)
May 10, 2022 6.132 6.295 6.132 6.267 132,369 +0.13(+2.05%)
May 09, 2022 6.141 6.183 6.060 6.141 143,238 -0.07(-1.16%)
May 06, 2022 6.168 6.213 6.141 6.213 31,494 +0.03(+0.44%)
May 05, 2022 6.141 6.222 6.096 6.186 163,814 -0.01(-0.15%)
May 04, 2022 6.168 6.213 6.132 6.195 109,711 +0.00(+0.00%)
May 03, 2022 6.114 6.195 6.108 6.195 91,137 +0.08(+1.33%)
May 02, 2022 6.150 6.204 6.105 6.114 148,958 -0.03(-0.44%)
Apr 29, 2022 6.141 6.240 6.137 6.141 183,079 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,290 +0.04(+0.58%)
Apr 27, 2022 6.168 6.209 6.132 6.159 215,191 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,300 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,251 -0.05(-0.87%)
Apr 22, 2022 6.322 6.358 6.240 6.240 92,986 -0.12(-1.84%)
Apr 21, 2022 6.421 6.475 6.313 6.358 85,717 -0.06(-0.98%)
Apr 20, 2022 6.439 6.466 6.141 6.421 269,124 -0.02(-0.28%)
Apr 19, 2022 6.484 6.574 6.428 6.439 99,080 -0.07(-1.11%)
Apr 18, 2022 6.520 6.601 6.502 6.511 89,699 -0.09(-1.36%)
Apr 14, 2022 6.718 6.772 6.538 6.601 107,309 -0.05(-0.68%)
Apr 13, 2022 6.637 6.691 6.592 6.646 73,635 +0.01(+0.14%)
Apr 12, 2022 6.745 6.790 6.592 6.637 104,107 -0.10(-1.47%)
Apr 11, 2022 6.754 6.826 6.718 6.736 47,690 -0.05(-0.66%)
Apr 08, 2022 6.790 6.835 6.646 6.781 79,087 -0.02(-0.24%)
Apr 07, 2022 6.761 6.905 6.689 6.797 124,763 +0.03(+0.40%)
Apr 06, 2022 6.609 6.808 6.609 6.770 92,736 +0.02(+0.27%)
Apr 05, 2022 6.815 6.833 6.725 6.752 119,438 -0.11(-1.57%)
Apr 04, 2022 6.878 6.887 6.770 6.860 169,761 -0.07(-1.03%)
Apr 01, 2022 6.833 6.958 6.805 6.931 158,105 +0.14(+2.11%)
Mar 31, 2022 6.824 6.860 6.756 6.788 189,949 +0.01(+0.13%)
Mar 30, 2022 6.689 6.788 6.689 6.779 120,215 +0.09(+1.34%)
Mar 29, 2022 6.636 6.716 6.591 6.689 142,539 +0.05(+0.81%)
Mar 28, 2022 6.743 6.878 6.609 6.636 155,047 -0.09(-1.33%)
Mar 25, 2022 6.923 6.923 6.707 6.725 136,424 -0.16(-2.34%)
Mar 24, 2022 6.878 7.012 6.804 6.887 94,621 -0.01(-0.13%)
Mar 23, 2022 6.923 6.994 6.887 6.896 33,556 -0.07(-1.03%)
Mar 22, 2022 6.958 7.003 6.882 6.967 96,266 +0.01(+0.13%)
Mar 21, 2022 6.967 7.044 6.905 6.958 65,820 -0.05(-0.77%)
Mar 18, 2022 7.147 7.147 6.967 7.012 48,826 -0.13(-1.88%)
Mar 17, 2022 6.985 7.147 6.940 7.147 51,937 +0.24(+3.51%)
Mar 16, 2022 6.905 7.030 6.905 6.905 72,193 +0.01(+0.13%)
Mar 15, 2022 6.994 7.024 6.887 6.896 121,481 -0.09(-1.28%)
Mar 14, 2022 7.156 7.178 6.940 6.985 126,388 -0.22(-2.99%)
Mar 11, 2022 7.192 7.218 7.156 7.200 43,566 +0.01(+0.12%)
Mar 10, 2022 7.227 7.227 7.183 7.192 44,116 -0.03(-0.47%)
Mar 09, 2022 7.199 7.235 7.198 7.226 43,364 +0.04(+0.62%)
Mar 08, 2022 7.190 7.208 7.163 7.181 107,650 -0.01(-0.12%)
Mar 07, 2022 7.315 7.324 7.154 7.190 81,729 -0.15(-2.07%)
Mar 04, 2022 7.297 7.377 7.288 7.342 40,327 +0.01(+0.12%)
Mar 03, 2022 7.360 7.413 7.279 7.333 72,801 -0.04(-0.48%)
Mar 02, 2022 7.333 7.386 7.279 7.369 138,489 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.