Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.320 1.160 1.311 30,151 +0.01(+0.41%)
Aug 30, 2022 1.340 1.340 1.300 1.306 10,254 -0.06(-4.69%)
Aug 29, 2022 1.350 1.390 1.310 1.370 22,178 +0.03(+2.24%)
Aug 26, 2022 1.330 1.350 1.320 1.340 10,027 +0.01(+0.75%)
Aug 25, 2022 1.340 1.380 1.315 1.330 45,154 -0.01(-0.75%)
Aug 24, 2022 1.360 1.400 1.340 1.340 13,232 -0.02(-1.46%)
Aug 23, 2022 1.350 1.385 1.330 1.360 12,547 +0.00(+0.00%)
Aug 22, 2022 1.590 1.590 1.360 1.360 37,763 -0.07(-4.90%)
Aug 19, 2022 1.450 1.450 1.360 1.430 52,464 +0.02(+1.42%)
Aug 18, 2022 1.500 1.500 1.385 1.410 12,871 -0.09(-6.00%)
Aug 17, 2022 1.750 1.750 1.500 1.500 36,449 -0.25(-14.29%)
Aug 16, 2022 1.760 1.822 1.750 1.750 16,528 -0.05(-2.78%)
Aug 15, 2022 2.090 2.090 1.750 1.800 133,858 -0.21(-10.45%)
Aug 12, 2022 1.660 2.420 1.645 2.010 309,152 +0.18(+9.84%)
Aug 11, 2022 1.320 2.220 1.320 1.830 1,076,994 +0.44(+31.65%)
Aug 10, 2022 1.250 1.390 1.240 1.390 15,978 +0.14(+11.20%)
Aug 09, 2022 1.150 1.300 1.150 1.250 8,868 -0.02(-1.30%)
Aug 08, 2022 1.230 1.300 1.190 1.266 7,325 +0.04(+2.96%)
Aug 05, 2022 1.340 1.340 1.220 1.230 11,940 -0.12(-8.89%)
Aug 04, 2022 1.320 1.375 1.320 1.350 14,153 -0.04(-2.88%)
Aug 03, 2022 1.280 1.420 1.280 1.390 8,019 +0.03(+2.21%)
Aug 02, 2022 1.130 1.390 1.093 1.360 31,415 +0.12(+9.68%)
Aug 01, 2022 1.150 1.240 1.125 1.240 15,541 +0.10(+8.77%)
Jul 29, 2022 1.190 1.210 1.140 1.140 13,446 +0.02(+1.78%)
Jul 28, 2022 1.110 1.128 1.060 1.120 15,303 +0.03(+2.76%)
Jul 27, 2022 1.180 1.180 1.090 1.090 21,112 -0.02(-1.80%)
Jul 26, 2022 1.140 1.160 1.110 1.110 6,805 -0.08(-6.72%)
Jul 25, 2022 1.290 1.290 1.190 1.190 15,375 +0.11(+10.70%)
Jul 22, 2022 1.170 1.204 1.075 1.075 55,114 -0.12(-10.42%)
Jul 21, 2022 1.080 1.440 1.080 1.200 156,697 +0.12(+11.11%)
Jul 20, 2022 0.9600 1.090 0.9605 1.080 14,410 +0.07(+6.93%)
Jul 19, 2022 1.038 1.081 0.9250 1.010 64,569 -0.01(-1.18%)
Jul 18, 2022 1.100 1.125 1.010 1.022 19,523 -0.04(-3.58%)
Jul 15, 2022 1.320 1.320 1.060 1.060 10,179 +0.00(+0.00%)
Jul 14, 2022 1.090 1.100 1.050 1.060 7,000 -0.09(-7.83%)
Jul 13, 2022 1.200 1.320 1.150 1.150 34,390 -0.01(-0.86%)
Jul 12, 2022 1.050 1.180 1.040 1.160 22,076 +0.09(+8.41%)
Jul 11, 2022 1.080 1.090 1.070 1.070 4,995 -0.07(-6.14%)
Jul 08, 2022 1.100 1.140 1.020 1.140 25,501 +0.04(+3.63%)
Jul 07, 2022 1.150 1.150 1.100 1.100 11,517 +0.04(+3.78%)
Jul 06, 2022 1.260 1.260 1.050 1.060 25,964 -0.06(-5.36%)
Jul 05, 2022 1.390 1.420 1.120 1.120 68,802 -0.37(-24.83%)
Jul 01, 2022 1.600 1.600 1.490 1.490 42,611 -0.06(-3.87%)
Jun 30, 2022 1.410 1.700 1.340 1.550 253,345 +0.14(+9.93%)
Jun 29, 2022 1.000 1.450 1.000 1.410 103,568 +0.39(+38.24%)
Jun 28, 2022 1.174 1.174 1.018 1.020 10,553 -0.13(-11.30%)
Jun 27, 2022 1.280 1.280 1.150 1.150 12,391 -0.18(-13.53%)
Jun 24, 2022 1.300 1.351 1.140 1.330 18,938 +0.10(+8.13%)
Jun 23, 2022 1.120 1.272 1.110 1.230 15,242 +0.15(+13.89%)
Jun 22, 2022 1.010 1.120 1.010 1.080 3,030 -0.01(-0.67%)
Jun 21, 2022 0.9500 1.150 0.9500 1.087 16,398 -0.00(-0.25%)
Jun 17, 2022 1.330 1.330 1.009 1.090 4,565 +0.09(+9.00%)
Jun 16, 2022 1.114 1.200 0.9494 1.000 44,962 +0.00(+0.00%)
Jun 15, 2022 1.050 1.050 1.000 1.000 1,713 +0.03(+3.09%)
Jun 14, 2022 0.9313 1.030 0.9313 0.9700 26,855 -0.02(-2.02%)
Jun 13, 2022 0.9270 1.020 0.9103 0.9900 36,915 -0.02(-1.72%)
Jun 10, 2022 1.100 1.104 0.9652 1.007 36,401 -0.11(-10.06%)
Jun 09, 2022 1.010 1.145 1.010 1.120 53,245 +0.08(+7.37%)
Jun 08, 2022 1.060 1.060 1.040 1.043 13,176 +0.05(+4.82%)
Jun 07, 2022 1.000 1.050 0.9420 0.9951 21,363 +0.01(+0.50%)
Jun 06, 2022 1.160 1.160 0.8600 0.9901 131,720 -0.14(-12.38%)
Jun 03, 2022 1.180 1.200 1.110 1.130 68,828 -0.07(-5.83%)
Jun 02, 2022 1.150 1.200 1.120 1.200 43,302 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.