Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1457 1457 3 +0.20(+0.01%)
Aug 30, 2022 1457 1457 3 -1.90(-0.13%)
Aug 29, 2022 1459 1459 3 -0.40(-0.03%)
Aug 26, 2022 1459 0 +2.20(+0.15%)
Aug 25, 2022 1457 1457 3 -0.50(-0.03%)
Aug 24, 2022 1457 1457 3 -0.80(-0.05%)
Aug 23, 2022 1458 1458 3 +0.40(+0.03%)
Aug 22, 2022 1458 1458 2 -0.60(-0.04%)
Aug 19, 2022 1458 0 +0.30(+0.02%)
Aug 18, 2022 1458 1458 2 -1.40(-0.10%)
Aug 17, 2022 1460 1460 1 +1.40(+0.10%)
Aug 16, 2022 1458 1458 3 -0.20(-0.01%)
Aug 15, 2022 1458 1458 3 +1.10(+0.08%)
Aug 12, 2022 1457 0 -0.20(-0.01%)
Aug 11, 2022 1457 1457 3 -1.50(-0.10%)
Aug 10, 2022 1459 1459 3 +0.70(+0.05%)
Aug 09, 2022 1458 1458 2 +0.90(+0.06%)
Aug 08, 2022 1457 1457 2 -1.50(-0.10%)
Aug 05, 2022 1459 0 -1.50(-0.10%)
Aug 04, 2022 1460 1460 1 +2.80(+0.19%)
Aug 03, 2022 1457 1458 3 -0.20(-0.01%)
Aug 02, 2022 1457 1458 6 -1.00(-0.07%)
Aug 01, 2022 1459 1459 1 -1.50(-0.10%)
Jul 29, 2022 1460 0 +1.70(+0.12%)
Jul 28, 2022 1459 1458 4 +1.80(+0.12%)
Jul 27, 2022 1456 1457 2 -1.50(-0.10%)
Jul 26, 2022 1456 1458 2 +0.30(+0.02%)
Jul 25, 2022 1458 1458 1 -1.50(-0.10%)
Jul 22, 2022 1459 0 +1.70(+0.12%)
Jul 21, 2022 1458 1458 1 +0.90(+0.06%)
Jul 20, 2022 1457 1457 1 -1.70(-0.12%)
Jul 19, 2022 1458 1458 1 +0.40(+0.03%)
Jul 18, 2022 1458 1458 1 -0.70(-0.05%)
Jul 15, 2022 1459 0 +0.40(+0.03%)
Jul 14, 2022 1458 1458 1 +0.20(+0.01%)
Jul 13, 2022 1458 1458 1 +0.90(+0.06%)
Jul 12, 2022 1457 1457 1 -3.60(-0.25%)
Jul 11, 2022 1461 1461 1 +3.30(+0.23%)
Jul 08, 2022 1458 0 -0.50(-0.03%)
Jul 07, 2022 1458 1458 1 -0.40(-0.03%)
Jul 06, 2022 1458 1458 1 +1.40(+0.10%)
Jul 05, 2022 1456 1457 2 -0.10(-0.01%)
Jul 04, 2022 1457 1457 1 +0.20(+0.01%)
Jul 01, 2022 1457 0 -0.10(-0.01%)
Jun 30, 2022 1457 1457 1 +0.50(+0.03%)
Jun 29, 2022 1457 1457 1 -1.10(-0.08%)
Jun 28, 2022 1458 1458 1 -0.10(-0.01%)
Jun 27, 2022 1458 1458 3 -0.20(-0.01%)
Jun 24, 2022 1458 0 +0.10(+0.01%)
Jun 23, 2022 1458 1458 3 +0.50(+0.03%)
Jun 22, 2022 1457 1457 2 -0.20(-0.01%)
Jun 21, 2022 1458 1458 2 -0.40(-0.03%)
Jun 20, 2022 1458 1458 1 +0.80(+0.05%)
Jun 17, 2022 1457 0 -0.90(-0.06%)
Jun 16, 2022 1458 1458 1 +1.00(+0.07%)
Jun 15, 2022 1455 1457 2 -0.10(-0.01%)
Jun 14, 2022 1457 1457 1 -0.80(-0.05%)
Jun 13, 2022 1458 1458 3 +0.00(+0.00%)
Jun 10, 2022 1458 0 +0.60(+0.04%)
Jun 09, 2022 1457 1457 4 +0.30(+0.02%)
Jun 08, 2022 1457 1457 1 -0.50(-0.03%)
Jun 07, 2022 1458 1458 3 -0.10(-0.01%)
Jun 06, 2022 1458 1458 2 -0.10(-0.01%)
Jun 03, 2022 1458 0 +0.10(+0.01%)
Jun 02, 2022 1458 1458 2 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.