Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.208 2.260 2.208 2.225 33,368 -0.01(-0.23%)
Apr 27, 2022 2.230 0 -0.09(-3.87%)
Apr 26, 2022 2.340 2.390 2.310 2.320 4,522 -0.09(-3.73%)
Apr 25, 2022 2.400 2.410 2.400 2.410 8,900 +0.03(+1.43%)
Apr 22, 2022 2.376 2.376 2.376 2.376 2,005 -0.03(-1.41%)
Apr 21, 2022 2.440 2.455 2.410 2.410 47,341 +0.03(+1.26%)
Apr 20, 2022 2.350 2.380 2.350 2.380 33,933 +0.01(+0.27%)
Apr 19, 2022 2.410 2.410 2.370 2.373 30,057 -0.07(-2.73%)
Apr 18, 2022 2.413 2.440 2.410 2.440 2,098 +0.03(+1.24%)
Apr 14, 2022 2.430 2.430 2.410 2.410 10,997 -0.05(-2.03%)
Apr 13, 2022 2.460 2.460 2.460 2.460 1,339 -0.01(-0.40%)
Apr 12, 2022 2.460 2.470 2.440 2.470 37,795 -0.03(-1.20%)
Apr 11, 2022 2.500 2.500 2.500 2.500 11,215 +0.05(+2.04%)
Apr 08, 2022 2.410 2.480 2.410 2.450 7,764 +0.04(+1.66%)
Apr 07, 2022 2.433 2.480 2.380 2.410 40,494 -0.01(-0.41%)
Apr 06, 2022 2.435 2.435 2.390 2.420 7,152 +0.02(+1.04%)
Apr 05, 2022 2.390 2.410 2.390 2.395 16,800 +0.00(+0.21%)
Apr 04, 2022 2.390 2.390 2.390 2.390 153 -0.01(-0.62%)
Apr 01, 2022 2.350 2.405 2.340 2.405 8,250 +0.01(+0.42%)
Mar 31, 2022 2.420 2.420 2.395 2.395 10,000 -0.08(-3.43%)
Mar 30, 2022 2.450 2.480 2.450 2.480 3,746 +0.02(+0.81%)
Mar 29, 2022 2.450 2.490 2.450 2.460 17,569 +0.04(+1.65%)
Mar 28, 2022 2.420 2.435 2.420 2.420 14,440 +0.01(+0.41%)
Mar 25, 2022 2.430 2.430 2.410 2.410 51,650 +0.01(+0.42%)
Mar 24, 2022 2.450 2.450 2.350 2.400 33,737 -0.03(-1.23%)
Mar 23, 2022 2.320 2.430 2.320 2.430 5,970 +0.01(+0.41%)
Mar 22, 2022 2.440 2.440 2.400 2.420 43,559 +0.04(+1.89%)
Mar 21, 2022 2.375 2.375 2.330 2.375 109,548 +0.05(+2.15%)
Mar 18, 2022 2.325 2.325 2.325 2.325 180 -0.04(-1.69%)
Mar 17, 2022 2.360 2.365 2.360 2.365 784 +0.04(+1.72%)
Mar 16, 2022 2.240 2.410 2.240 2.325 3,271 +0.08(+3.52%)
Mar 15, 2022 2.328 2.328 2.230 2.246 6,624 -0.00(-0.18%)
Mar 14, 2022 2.210 2.275 2.210 2.250 44,254 +0.08(+3.69%)
Mar 11, 2022 2.190 2.310 2.170 2.170 128,151 -0.08(-3.56%)
Mar 10, 2022 2.250 2.250 2.250 2.250 28,625 +0.00(+0.22%)
Mar 09, 2022 2.302 2.302 2.160 2.245 6,849 +0.02(+0.67%)
Mar 08, 2022 2.100 2.230 2.100 2.230 55,334 +0.04(+1.83%)
Mar 04, 2022 2.190 1,670 -0.26(-10.78%)
Mar 02, 2022 2.454 1,326 +0.02(+0.80%)
Mar 01, 2022 2.435 2.485 2.435 2.435 5,501 -0.06(-2.50%)
Feb 28, 2022 2.470 2.500 2.460 2.498 1,032 -0.02(-0.89%)
Feb 25, 2022 2.580 2.590 2.520 2.520 38,375 -0.02(-0.75%)
Feb 24, 2022 2.500 2.570 2.470 2.539 17,964 -0.10(-3.83%)
Feb 23, 2022 2.640 2.640 2.640 2.640 1,400 +0.01(+0.19%)
Feb 22, 2022 2.635 2.655 2.580 2.635 15,516 -0.03(-1.13%)
Feb 18, 2022 2.665 0 +0.04(+1.72%)
Feb 17, 2022 2.700 2.700 2.560 2.620 27,521 -0.08(-2.96%)
Feb 16, 2022 2.700 2.710 2.692 2.700 49,495 +0.04(+1.50%)
Feb 15, 2022 2.710 2.710 2.650 2.660 60,262 +0.09(+3.50%)
Feb 14, 2022 2.650 2.650 2.560 2.570 21,035 -0.08(-3.02%)
Feb 11, 2022 2.700 2.700 2.650 2.650 23,885 +0.01(+0.38%)
Feb 10, 2022 2.670 2.705 2.620 2.640 33,399 -0.02(-0.94%)
Feb 09, 2022 2.700 2.700 2.615 2.665 27,636 +0.00(+0.19%)
Feb 08, 2022 2.640 2.680 2.640 2.660 40,425 +0.05(+1.92%)
Feb 07, 2022 2.600 2.620 2.600 2.610 24,893 +0.01(+0.38%)
Feb 04, 2022 2.500 2.600 2.500 2.600 26,943 +0.11(+4.35%)
Feb 03, 2022 2.550 2.491 2.491 9,625 -0.09(-3.43%)
Feb 02, 2022 2.660 2.660 2.580 2.580 39,385 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.