Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2650 0.2550 0.2550 180,263 -0.02(-5.56%)
Apr 28, 2022 0.2550 0.2700 0.2550 0.2700 503,550 +0.01(+3.85%)
Apr 27, 2022 0.2650 0.2750 0.2550 0.2600 372,659 -0.02(-5.45%)
Apr 26, 2022 0.2750 0.2750 0.2650 0.2750 373,369 -0.01(-1.79%)
Apr 25, 2022 0.2950 0.2950 0.2700 0.2800 365,794 -0.01(-5.08%)
Apr 22, 2022 0.3050 0.3100 0.2800 0.2950 474,325 -0.01(-3.28%)
Apr 21, 2022 0.3100 0.3300 0.3050 0.3050 362,589 +0.00(+0.00%)
Apr 20, 2022 0.3300 0.3350 0.3000 0.3050 576,075 -0.03(-7.58%)
Apr 19, 2022 0.3250 0.3350 0.3200 0.3300 350,155 +0.01(+1.54%)
Apr 18, 2022 0.3250 0.3300 0.3200 0.3250 191,963 +0.00(+0.00%)
Apr 14, 2022 0.3250 0 -0.02(-7.14%)
Apr 13, 2022 0.3450 0.3650 0.3450 0.3500 200,836 +0.00(+0.00%)
Apr 12, 2022 0.3300 0.3500 0.3300 0.3500 171,407 +0.02(+6.06%)
Apr 11, 2022 0.3300 0.3300 0.3250 0.3300 244,721 +0.00(+0.00%)
Apr 08, 2022 0.3400 0.3550 0.3300 0.3300 507,126 -0.01(-2.94%)
Apr 07, 2022 0.3550 0.3550 0.3400 0.3400 433,996 -0.01(-2.86%)
Apr 06, 2022 0.3750 0.3750 0.3450 0.3500 824,269 -0.02(-5.41%)
Apr 05, 2022 0.4100 0.4100 0.3650 0.3700 665,685 -0.04(-8.64%)
Apr 04, 2022 0.3900 0.4150 0.3900 0.4050 1,096,004 +0.01(+2.53%)
Apr 01, 2022 0.3400 0.3950 0.3400 0.3950 636,354 +0.05(+14.49%)
Mar 31, 2022 0.3500 0.3500 0.3400 0.3450 227,684 -0.01(-1.43%)
Mar 30, 2022 0.3500 0.3550 0.3400 0.3500 93,839 +0.00(+0.00%)
Mar 29, 2022 0.3500 0.3500 0.3450 0.3500 234,600 +0.01(+1.45%)
Mar 28, 2022 0.3550 0.3650 0.3450 0.3450 250,092 -0.02(-5.48%)
Mar 25, 2022 0.3550 0.3700 0.3550 0.3650 615,369 +0.01(+2.82%)
Mar 24, 2022 0.3450 0.3700 0.3450 0.3550 512,098 +0.01(+2.90%)
Mar 23, 2022 0.3500 0.3550 0.3450 0.3450 148,144 -0.01(-2.82%)
Mar 22, 2022 0.3650 0.3650 0.3450 0.3550 348,713 -0.01(-1.39%)
Mar 21, 2022 0.3700 0.3700 0.3500 0.3600 462,609 -0.01(-1.37%)
Mar 18, 2022 0.3400 0.3750 0.3350 0.3650 903,982 +0.02(+5.80%)
Mar 17, 2022 0.3550 0.4000 0.3450 0.3450 409,364 -0.01(-1.43%)
Mar 16, 2022 0.3400 0.3650 0.3350 0.3500 572,258 +0.01(+4.48%)
Mar 15, 2022 0.3300 0.3350 0.3200 0.3350 175,172 +0.01(+1.52%)
Mar 14, 2022 0.3300 0.3350 0.3200 0.3300 339,352 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3400 0.3300 0.3300 273,871 -0.01(-4.35%)
Mar 10, 2022 0.3450 0.3500 0.3350 0.3450 544,479 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3650 0.3450 0.3450 446,612 -0.01(-2.82%)
Mar 08, 2022 0.3600 0.3700 0.3400 0.3550 763,663 -0.01(-1.39%)
Mar 07, 2022 0.3900 0.4050 0.3600 0.3600 862,951 +0.00(+0.00%)
Mar 04, 2022 0.3300 0.3600 0.3300 0.3600 368,398 +0.01(+1.41%)
Mar 03, 2022 0.3650 0.3650 0.3350 0.3550 513,034 -0.01(-2.74%)
Mar 02, 2022 0.3750 0.3750 0.3650 0.3650 119,841 +0.00(+0.00%)
Mar 01, 2022 0.3800 0.3800 0.3600 0.3650 474,303 -0.01(-2.67%)
Feb 28, 2022 0.3700 0.3800 0.3600 0.3750 568,758 +0.01(+1.35%)
Feb 25, 2022 0.3800 0.3900 0.3700 0.3700 440,100 -0.01(-2.63%)
Feb 24, 2022 0.3500 0.3800 0.3350 0.3800 1,040,646 +0.02(+4.11%)
Feb 23, 2022 0.3700 0.3800 0.3550 0.3650 458,979 +0.01(+1.39%)
Feb 22, 2022 0.3850 0.3850 0.3600 0.3600 315,079 -0.03(-7.69%)
Feb 18, 2022 0.3900 0 +0.00(+0.00%)
Feb 17, 2022 0.4200 0.4200 0.3900 0.3900 602,463 -0.02(-6.02%)
Feb 16, 2022 0.4050 0.4300 0.3850 0.4150 582,114 +0.01(+2.47%)
Feb 15, 2022 0.4000 0.4050 0.3850 0.4050 450,274 +0.00(+0.00%)
Feb 14, 2022 0.4150 0.4200 0.4000 0.4050 344,399 -0.01(-2.41%)
Feb 11, 2022 0.4400 0.4550 0.4150 0.4150 441,388 -0.03(-5.68%)
Feb 10, 2022 0.4700 0.4750 0.4300 0.4400 865,762 -0.03(-5.38%)
Feb 09, 2022 0.4100 0.4800 0.4100 0.4650 1,187,715 +0.06(+14.81%)
Feb 08, 2022 0.3950 0.4050 0.3850 0.4050 252,181 +0.01(+2.53%)
Feb 07, 2022 0.4100 0.4100 0.3900 0.3950 368,304 +0.00(+0.00%)
Feb 04, 2022 0.3800 0.4000 0.3750 0.3950 192,788 +0.03(+6.76%)
Feb 03, 2022 0.3700 0.3700 319,838 -0.02(-3.90%)
Feb 02, 2022 0.4250 0.4250 0.3850 0.3850 507,264 -0.03(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.