Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.410 2.430 2.370 2.430 4,100 +0.03(+1.25%)
May 30, 2022 2.400 2.400 2.400 2.400 346 +0.03(+1.27%)
May 27, 2022 2.240 2.370 2.240 2.370 16,103 +0.13(+5.80%)
May 26, 2022 2.240 2.240 2.240 2.240 1,700 -0.03(-1.32%)
May 25, 2022 2.220 2.290 2.220 2.270 6,015 +0.10(+4.61%)
May 24, 2022 2.200 2.210 2.090 2.170 38,630 -0.08(-3.56%)
May 20, 2022 2.250 0 -0.15(-6.25%)
May 19, 2022 2.370 2.410 2.370 2.400 510 -0.06(-2.44%)
May 17, 2022 2.460 0 -0.08(-3.15%)
May 16, 2022 2.410 2.580 2.410 2.540 15,402 +0.13(+5.39%)
May 13, 2022 2.290 2.410 2.290 2.410 9,202 +0.15(+6.64%)
May 12, 2022 2.400 2.400 2.230 2.260 9,975 -0.16(-6.61%)
May 11, 2022 2.400 2.420 2.400 2.420 3,952 +0.02(+0.83%)
May 10, 2022 2.510 2.510 2.380 2.400 24,476 -0.05(-2.04%)
May 09, 2022 2.540 2.540 2.450 2.450 15,827 -0.09(-3.54%)
May 06, 2022 2.600 2.600 2.540 2.540 11,395 -0.06(-2.31%)
May 05, 2022 2.630 2.660 2.600 2.600 2,000 +0.00(+0.00%)
May 04, 2022 2.750 2.750 2.550 2.600 35,208 -0.06(-2.26%)
May 03, 2022 2.520 2.670 2.520 2.660 4,983 +0.14(+5.56%)
May 02, 2022 2.650 2.650 2.520 2.520 5,550 -0.13(-4.91%)
Apr 29, 2022 2.580 2.650 2.580 2.650 5,761 +0.13(+5.16%)
Apr 28, 2022 2.520 2.520 2.330 2.520 6,220 -0.09(-3.45%)
Apr 27, 2022 2.520 2.690 2.520 2.610 1,407 -0.08(-2.97%)
Apr 26, 2022 2.670 2.880 2.660 2.690 31,080 +0.06(+2.28%)
Apr 25, 2022 2.580 2.690 2.460 2.630 24,248 +0.14(+5.62%)
Apr 22, 2022 2.400 2.580 2.370 2.490 58,680 -0.17(-6.39%)
Apr 21, 2022 2.590 2.990 2.470 2.660 93,342 +0.21(+8.57%)
Apr 20, 2022 2.280 2.480 2.280 2.450 14,230 +0.12(+5.15%)
Apr 19, 2022 2.250 2.330 2.250 2.330 18,224 +0.06(+2.64%)
Apr 18, 2022 2.220 2.330 2.170 2.270 75,866 +0.30(+15.23%)
Apr 14, 2022 1.970 0 +0.08(+4.23%)
Apr 13, 2022 1.970 1.980 1.880 1.890 13,060 -0.05(-2.58%)
Apr 12, 2022 1.980 2.020 1.940 1.940 8,360 -0.05(-2.51%)
Apr 11, 2022 2.110 2.110 1.920 1.990 34,236 -0.14(-6.57%)
Apr 08, 2022 2.120 2.130 2.120 2.130 1,300 -0.02(-0.93%)
Apr 07, 2022 2.040 2.190 2.040 2.150 1,135 +0.07(+3.37%)
Apr 06, 2022 2.130 2.130 2.080 2.080 2,441 -0.08(-3.70%)
Apr 05, 2022 2.110 2.160 2.110 2.160 7,942 +0.02(+0.93%)
Apr 04, 2022 2.110 2.140 2.110 2.140 6,920 +0.04(+1.90%)
Apr 01, 2022 2.050 2.100 2.050 2.100 6,379 +0.04(+1.94%)
Mar 31, 2022 2.060 2.060 2.060 2.060 100 +0.03(+1.48%)
Mar 30, 2022 1.930 2.100 1.930 2.030 18,077 +0.01(+0.50%)
Mar 29, 2022 1.980 2.020 1.980 2.020 2,375 +0.04(+2.02%)
Mar 28, 2022 2.030 2.030 1.980 1.980 6,400 -0.05(-2.46%)
Mar 25, 2022 2.000 2.030 2.000 2.030 755 +0.01(+0.50%)
Mar 24, 2022 1.920 2.020 1.920 2.020 33,409 +0.09(+4.66%)
Mar 23, 2022 1.900 1.930 1.900 1.930 5,100 +0.03(+1.58%)
Mar 22, 2022 1.910 1.910 1.900 1.900 7,100 +0.00(+0.00%)
Mar 21, 2022 1.900 1.940 1.880 1.900 17,295 +0.04(+2.15%)
Mar 18, 2022 1.850 1.900 1.840 1.860 10,910 -0.01(-0.53%)
Mar 17, 2022 1.820 1.870 1.820 1.870 5,700 +0.06(+3.31%)
Mar 16, 2022 1.810 1.810 1.800 1.810 2,400 +0.01(+0.56%)
Mar 15, 2022 1.800 1.810 1.790 1.800 3,525 -0.01(-0.55%)
Mar 14, 2022 1.820 1.820 1.800 1.810 20,955 +0.02(+1.12%)
Mar 11, 2022 1.770 1.830 1.770 1.790 15,604 +0.03(+1.70%)
Mar 10, 2022 1.800 1.810 1.750 1.760 26,208 -0.04(-2.22%)
Mar 09, 2022 1.880 1.880 1.780 1.800 41,076 -0.08(-4.26%)
Mar 08, 2022 1.800 1.880 1.800 1.880 13,941 +0.07(+3.87%)
Mar 07, 2022 1.810 1.810 1.800 1.810 19,600 +0.01(+0.56%)
Mar 04, 2022 1.800 1.800 1.800 1.800 1,508 +0.00(+0.00%)
Mar 03, 2022 1.800 1.840 1.770 1.800 6,961 +0.00(+0.00%)
Mar 02, 2022 1.770 1.810 1.740 1.800 12,702 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.