Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing 2X Shares Direxion (NY: CLDL )

10.44 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.160 8.560 8.160 8.560 29,521 +0.21(+2.51%)
Jul 28, 2022 8.130 8.390 7.810 8.350 30,445 +0.20(+2.45%)
Jul 27, 2022 7.720 8.180 7.660 8.150 31,000 +0.72(+9.62%)
Jul 26, 2022 7.990 7.990 7.390 7.435 19,876 -0.57(-7.07%)
Jul 25, 2022 8.200 8.200 7.850 8.000 14,312 -0.23(-2.79%)
Jul 22, 2022 8.710 8.930 8.120 8.230 43,985 -0.40(-4.63%)
Jul 21, 2022 8.250 8.700 8.250 8.630 31,047 +0.22(+2.62%)
Jul 20, 2022 8.080 8.508 8.040 8.410 50,435 +0.63(+8.10%)
Jul 19, 2022 7.650 7.780 7.388 7.780 34,642 +0.40(+5.42%)
Jul 18, 2022 7.650 7.800 7.325 7.380 57,017 -0.05(-0.67%)
Jul 15, 2022 7.340 7.502 7.169 7.430 36,163 +0.37(+5.24%)
Jul 14, 2022 7.120 7.140 6.810 7.060 30,558 -0.20(-2.75%)
Jul 13, 2022 7.230 7.460 6.945 7.260 32,668 -0.12(-1.63%)
Jul 12, 2022 8.020 8.030 7.300 7.380 50,507 -0.66(-8.21%)
Jul 11, 2022 7.990 8.139 7.950 8.040 53,493 -0.46(-5.41%)
Jul 08, 2022 8.450 8.680 8.340 8.500 18,012 -0.09(-1.05%)
Jul 07, 2022 8.620 8.630 8.200 8.590 27,405 +0.48(+5.92%)
Jul 06, 2022 8.500 8.570 8.050 8.110 25,709 -0.13(-1.58%)
Jul 05, 2022 7.480 8.275 7.440 8.240 32,445 +0.56(+7.29%)
Jul 01, 2022 7.610 7.720 7.555 7.680 4,876 +0.29(+3.92%)
Jun 30, 2022 7.440 7.570 7.070 7.390 28,513 -0.34(-4.40%)
Jun 29, 2022 7.570 7.860 7.545 7.730 24,479 -0.06(-0.77%)
Jun 28, 2022 8.580 8.630 7.700 7.790 68,652 -0.75(-8.78%)
Jun 27, 2022 8.800 8.800 8.330 8.540 31,657 -0.31(-3.50%)
Jun 24, 2022 8.340 8.850 8.310 8.850 98,496 +0.75(+9.26%)
Jun 23, 2022 7.470 8.110 7.470 8.100 29,686 +0.73(+9.88%)
Jun 22, 2022 7.250 7.611 7.220 7.371 23,698 +0.11(+1.53%)
Jun 21, 2022 7.400 7.540 7.220 7.260 34,529 +0.21(+2.98%)
Jun 17, 2022 7.010 7.230 6.790 7.050 52,979 +0.38(+5.70%)
Jun 16, 2022 6.980 6.980 6.630 6.670 39,675 -0.75(-10.11%)
Jun 15, 2022 7.070 7.678 7.070 7.420 44,179 +0.36(+5.10%)
Jun 14, 2022 7.010 7.220 6.969 7.060 37,449 +0.12(+1.73%)
Jun 13, 2022 7.450 7.450 6.920 6.940 124,658 -1.04(-13.03%)
Jun 10, 2022 8.200 8.205 7.850 7.980 30,348 -0.82(-9.32%)
Jun 09, 2022 9.190 9.229 8.780 8.800 21,203 -0.51(-5.48%)
Jun 08, 2022 9.444 9.500 9.213 9.310 20,358 -0.06(-0.64%)
Jun 07, 2022 8.780 9.460 8.780 9.370 18,300 +0.24(+2.63%)
Jun 06, 2022 9.460 9.460 8.930 9.130 65,338 +0.05(+0.55%)
Jun 03, 2022 9.220 9.470 8.930 9.080 31,031 -0.45(-4.72%)
Jun 02, 2022 8.560 9.680 8.560 9.530 37,235 +0.89(+10.29%)
Jun 01, 2022 9.000 9.340 8.467 8.641 37,612 +0.06(+0.71%)
May 31, 2022 8.940 8.940 8.540 8.580 29,656 -0.36(-4.03%)
May 27, 2022 8.530 8.960 8.530 8.940 52,914 +0.62(+7.50%)
May 26, 2022 7.930 8.380 7.930 8.316 35,102 +0.38(+4.74%)
May 25, 2022 7.250 8.080 7.250 7.940 23,617 +0.50(+6.72%)
May 24, 2022 7.620 7.620 7.250 7.440 30,460 -0.51(-6.42%)
May 23, 2022 7.860 7.950 7.510 7.950 28,134 +0.18(+2.29%)
May 20, 2022 8.080 8.160 7.275 7.772 62,122 +0.12(+1.59%)
May 19, 2022 7.490 7.960 7.175 7.650 56,626 +0.42(+5.83%)
May 18, 2022 7.630 7.850 7.125 7.229 35,275 -0.73(-9.19%)
May 17, 2022 8.250 8.320 7.610 7.960 39,667 +0.17(+2.18%)
May 16, 2022 8.370 8.480 7.450 7.790 53,954 -0.63(-7.48%)
May 13, 2022 7.950 8.500 7.950 8.420 63,610 +0.92(+12.27%)
May 12, 2022 6.950 7.680 6.730 7.500 56,688 +0.41(+5.78%)
May 11, 2022 7.630 8.100 7.070 7.090 37,452 -0.77(-9.81%)
May 10, 2022 8.340 8.614 7.360 7.861 26,994 +0.06(+0.78%)
May 09, 2022 8.390 8.471 7.750 7.800 46,521 -0.91(-10.45%)
May 06, 2022 9.560 9.560 8.450 8.710 33,855 -0.88(-9.15%)
May 05, 2022 10.76 10.76 9.320 9.587 24,808 -1.40(-12.77%)
May 04, 2022 10.42 10.99 9.560 10.99 10,950 +0.73(+7.09%)
May 03, 2022 10.47 10.47 10.26 10.26 2,901 -0.28(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.