Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0042 0.0057 0.0042 0.0057 57,000 -0.00(-14.93%)
May 27, 2022 0.0046 0.0069 0.0032 0.0067 561,930 +0.00(+34.00%)
May 26, 2022 0.0057 0.0061 0.0050 0.0050 812,040 -0.00(-3.85%)
May 23, 2022 0.0052 0 -0.00(-25.71%)
May 18, 2022 0.0070 0 +0.00(+16.67%)
May 16, 2022 0.0060 0 -0.00(-9.09%)
May 13, 2022 0.0078 0.0080 0.0066 0.0066 253,991 -0.00(-12.00%)
May 12, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-6.25%)
May 11, 2022 0.0076 0.0080 0.0076 0.0080 4,000 +0.00(+6.67%)
May 10, 2022 0.0065 0.0075 0.0061 0.0075 99,000 +0.00(+20.97%)
May 09, 2022 0.0070 0.0080 0.0062 0.0062 81,000 -0.00(-22.50%)
May 05, 2022 0.0080 0 -0.00(-2.44%)
May 04, 2022 0.0072 0.0089 0.0060 0.0082 46,555 -0.00(-8.89%)
May 03, 2022 0.0072 0.0090 0.0072 0.0090 72,205 +0.00(+50.00%)
May 02, 2022 0.0059 0.0060 0.0059 0.0060 20,000 +0.00(+1.69%)
Apr 29, 2022 0.0056 0.0059 0.0055 0.0059 44,470 +0.00(+31.11%)
Apr 28, 2022 0.0052 0.0052 0.0045 0.0045 6,500 -0.00(-10.00%)
Apr 27, 2022 0.0050 0.0057 0.0050 0.0050 690,040 +0.00(+0.00%)
Apr 26, 2022 0.0057 0.0057 0.0050 0.0050 5,603,692 -0.00(-16.67%)
Apr 25, 2022 0.0082 0.0082 0.0030 0.0060 3,251,047 -0.00(-30.23%)
Apr 22, 2022 0.0086 0.0086 0.0086 0.0086 13,333 -0.00(-4.44%)
Apr 21, 2022 0.0090 0.0090 0.0090 0.0090 14,124 +0.00(+9.76%)
Apr 19, 2022 0.0082 0 -0.00(-9.89%)
Apr 18, 2022 0.0091 0.0091 0.0091 0.0091 109,389 +0.00(+3.41%)
Apr 14, 2022 0.0088 0.0091 0.0088 0.0088 1,010,450 -0.00(-2.22%)
Apr 13, 2022 0.0090 0.0090 0.0090 0.0090 1,000,000 +0.00(+12.50%)
Apr 12, 2022 0.0100 0.0100 0.0080 0.0080 2,340,000 -0.00(-20.00%)
Apr 11, 2022 0.0100 0.0100 0.0092 0.0100 305,000 +0.00(+0.00%)
Apr 08, 2022 0.0120 0.0121 0.0088 0.0100 7,375,540 +0.00(+0.00%)
Apr 07, 2022 0.0086 0.0110 0.0086 0.0100 3,021,658 +0.00(+0.00%)
Apr 06, 2022 0.0084 0.0100 0.0079 0.0100 1,129,603 +0.00(+36.99%)
Apr 05, 2022 0.0083 0.0083 0.0071 0.0073 220,599 -0.00(-14.12%)
Apr 04, 2022 0.0085 0.0085 0.0085 0.0085 105,788 +0.00(+0.00%)
Mar 31, 2022 0.0085 0 +0.00(+6.25%)
Mar 30, 2022 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Mar 29, 2022 0.0085 0.0094 0.0085 0.0085 697,000 +0.00(+4.94%)
Mar 28, 2022 0.0094 0.0094 0.0080 0.0081 117,500 -0.00(-14.74%)
Mar 24, 2022 0.0095 0 +0.00(+6.74%)
Mar 22, 2022 0.0089 20 +0.00(+4.71%)
Mar 21, 2022 0.0074 0.0087 0.0074 0.0085 292,537 +0.00(+6.25%)
Mar 18, 2022 0.0084 0.0087 0.0078 0.0080 779,863 +0.00(+0.00%)
Mar 17, 2022 0.0078 0.0087 0.0078 0.0080 1,421,147 -0.00(-3.61%)
Mar 16, 2022 0.0093 0.0095 0.0083 0.0083 405,000 -0.00(-5.68%)
Mar 15, 2022 0.0093 0.0100 0.0088 0.0088 1,322,141 +0.00(+6.02%)
Mar 14, 2022 0.0090 0.0090 0.0083 0.0083 149,942 -0.00(-8.79%)
Mar 11, 2022 0.0090 0.0091 0.0090 0.0091 740,010 +0.00(+5.81%)
Mar 10, 2022 0.0083 0.0090 0.0077 0.0086 122,757 -0.00(-4.44%)
Mar 09, 2022 0.0088 0.0095 0.0085 0.0090 500,493 +0.00(+9.76%)
Mar 08, 2022 0.0082 0.0087 0.0082 0.0082 386,889 -0.00(-8.89%)
Mar 07, 2022 0.0082 0.0090 0.0082 0.0090 186,500 +0.00(+0.00%)
Mar 04, 2022 0.0091 0.0091 0.0082 0.0090 167,206 +0.00(+5.88%)
Mar 03, 2022 0.0085 0.0085 0.0085 0.0085 134,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.