Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.230 4.230 4.040 4.070 107,159 -0.16(-3.78%)
May 27, 2022 4.140 4.280 4.100 4.230 87,056 +0.07(+1.68%)
May 26, 2022 3.920 4.340 3.850 4.160 154,414 +0.27(+6.94%)
May 25, 2022 4.020 4.130 3.890 3.890 82,170 -0.11(-2.75%)
May 24, 2022 3.930 4.040 3.850 4.000 153,392 -0.02(-0.50%)
May 23, 2022 3.990 4.056 3.910 4.020 55,000 +0.01(+0.25%)
May 20, 2022 4.150 4.190 3.963 4.010 92,834 -0.15(-3.61%)
May 19, 2022 4.140 4.270 4.070 4.160 119,981 +0.01(+0.24%)
May 18, 2022 4.150 4.240 4.030 4.150 171,504 -0.10(-2.35%)
May 17, 2022 4.130 4.260 4.040 4.250 145,812 +0.23(+5.72%)
May 16, 2022 3.990 4.170 3.910 4.020 165,523 +0.02(+0.50%)
May 13, 2022 3.600 4.025 3.600 4.000 225,652 +0.43(+12.04%)
May 12, 2022 3.420 3.720 3.413 3.570 357,894 +0.06(+1.71%)
May 11, 2022 3.760 3.835 3.500 3.510 253,880 -0.26(-6.77%)
May 10, 2022 4.020 4.068 3.725 3.765 450,576 -0.12(-3.21%)
May 09, 2022 4.210 4.270 3.870 3.890 279,151 -0.42(-9.74%)
May 06, 2022 4.550 4.550 4.190 4.310 373,944 -0.30(-6.51%)
May 05, 2022 4.860 4.976 4.480 4.610 304,536 -0.24(-4.95%)
May 04, 2022 5.190 5.200 4.780 4.850 457,148 -0.32(-6.19%)
May 03, 2022 5.190 5.230 5.040 5.170 116,437 -0.02(-0.39%)
May 02, 2022 5.040 5.260 5.010 5.190 119,232 +0.11(+2.17%)
Apr 29, 2022 5.150 5.300 5.020 5.080 98,836 -0.18(-3.42%)
Apr 28, 2022 5.010 5.260 4.840 5.260 197,315 +0.29(+5.84%)
Apr 27, 2022 5.100 5.250 4.910 4.970 283,353 -0.14(-2.64%)
Apr 26, 2022 5.120 5.160 5.030 5.105 121,281 -0.02(-0.49%)
Apr 25, 2022 5.060 5.250 4.995 5.130 226,850 +0.02(+0.39%)
Apr 22, 2022 5.100 5.160 5.000 5.110 131,293 -0.01(-0.20%)
Apr 21, 2022 5.440 5.460 5.070 5.120 195,671 -0.26(-4.83%)
Apr 20, 2022 5.410 5.500 5.220 5.380 111,541 -0.02(-0.37%)
Apr 19, 2022 5.510 5.610 5.340 5.400 183,934 -0.14(-2.53%)
Apr 18, 2022 5.730 5.730 5.490 5.540 151,657 -0.25(-4.32%)
Apr 14, 2022 5.760 5.830 5.590 5.790 217,705 +0.04(+0.70%)
Apr 13, 2022 5.480 5.830 5.420 5.750 186,517 +0.33(+6.09%)
Apr 12, 2022 5.590 5.590 5.303 5.420 224,699 -0.09(-1.63%)
Apr 11, 2022 5.770 5.780 5.450 5.510 364,356 -0.30(-5.16%)
Apr 08, 2022 5.970 5.980 5.800 5.810 150,290 -0.16(-2.68%)
Apr 07, 2022 5.960 6.135 5.830 5.970 194,485 +0.02(+0.34%)
Apr 06, 2022 5.710 6.190 5.690 5.950 395,122 +0.15(+2.59%)
Apr 05, 2022 5.980 6.070 5.690 5.800 198,774 -0.15(-2.52%)
Apr 04, 2022 5.580 5.960 5.560 5.950 221,124 +0.40(+7.21%)
Apr 01, 2022 5.660 6.000 5.500 5.550 288,745 -0.04(-0.72%)
Mar 31, 2022 5.760 5.850 5.560 5.590 248,423 -0.18(-3.12%)
Mar 30, 2022 6.000 6.150 5.720 5.770 271,552 -0.24(-3.99%)
Mar 29, 2022 5.650 6.150 5.520 6.010 397,834 +0.41(+7.32%)
Mar 28, 2022 5.690 5.776 5.520 5.600 163,623 -0.10(-1.75%)
Mar 25, 2022 5.980 6.000 5.595 5.700 309,430 -0.23(-3.88%)
Mar 24, 2022 5.810 6.020 5.620 5.930 319,080 +0.12(+2.07%)
Mar 23, 2022 5.630 5.920 5.511 5.810 172,642 +0.09(+1.57%)
Mar 22, 2022 5.590 5.840 5.582 5.720 214,406 +0.13(+2.33%)
Mar 21, 2022 5.590 5.750 5.530 5.590 190,165 -0.07(-1.24%)
Mar 18, 2022 5.490 5.870 5.420 5.660 398,811 +0.00(+0.00%)
Mar 17, 2022 5.190 5.940 5.185 5.660 1,012,195 +0.40(+7.60%)
Mar 16, 2022 5.000 5.410 4.940 5.260 904,215 +0.28(+5.62%)
Mar 15, 2022 4.910 5.600 4.840 4.980 2,203,847 +0.39(+8.50%)
Mar 14, 2022 4.100 4.710 4.000 4.590 1,300,542 +0.81(+21.43%)
Mar 11, 2022 4.040 4.100 3.780 3.780 175,701 -0.18(-4.55%)
Mar 10, 2022 3.760 3.990 3.760 3.960 216,339 +0.17(+4.49%)
Mar 09, 2022 3.500 3.930 3.475 3.790 284,196 +0.37(+10.82%)
Mar 08, 2022 3.330 3.540 3.250 3.420 126,917 +0.10(+3.01%)
Mar 07, 2022 3.270 3.400 3.250 3.320 107,191 +0.08(+2.47%)
Mar 04, 2022 3.370 3.430 3.210 3.240 126,138 -0.17(-4.99%)
Mar 03, 2022 3.600 3.610 3.370 3.410 139,260 -0.16(-4.48%)
Mar 02, 2022 3.600 3.600 3.470 3.570 114,245 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.