Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

3.000 -0.020 (-0.66%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.410 4.410 4.000 4.000 3,144 -0.42(-9.50%)
Nov 29, 2022 4.270 4.420 4.240 4.420 1,472 +0.03(+0.70%)
Nov 28, 2022 4.280 4.420 4.190 4.389 5,473 -0.03(-0.70%)
Nov 25, 2022 4.140 4.420 4.140 4.420 2,492 +0.11(+2.55%)
Nov 23, 2022 4.030 4.420 4.030 4.310 4,697 +0.41(+10.51%)
Nov 22, 2022 3.920 4.230 3.900 3.900 4,129 +0.06(+1.46%)
Nov 21, 2022 3.900 4.100 3.844 3.844 2,603 -0.46(-10.61%)
Nov 18, 2022 4.160 4.420 4.160 4.300 4,224 +0.12(+2.87%)
Nov 17, 2022 4.040 4.180 4.040 4.180 504 +0.06(+1.46%)
Nov 16, 2022 4.120 4.150 4.120 4.120 824 -0.12(-2.83%)
Nov 15, 2022 4.190 4.320 4.190 4.240 8,759 +0.06(+1.44%)
Nov 14, 2022 4.000 4.250 4.000 4.180 17,621 +0.09(+2.20%)
Nov 11, 2022 4.040 4.300 3.979 4.090 10,810 +0.15(+3.81%)
Nov 10, 2022 3.890 4.330 3.890 3.940 9,535 -0.06(-1.50%)
Nov 09, 2022 3.880 4.000 3.880 4.000 2,140 +0.06(+1.52%)
Nov 08, 2022 3.670 4.020 3.670 3.940 20,658 +0.27(+7.36%)
Nov 07, 2022 3.600 3.670 3.570 3.670 3,339 +0.10(+2.80%)
Nov 04, 2022 4.420 4.420 3.570 3.570 13,305 -0.48(-11.85%)
Nov 03, 2022 3.810 4.150 3.800 4.050 45,712 +0.31(+8.29%)
Nov 02, 2022 3.690 4.049 3.660 3.740 2,908 -0.20(-5.08%)
Nov 01, 2022 4.020 4.220 3.747 3.940 8,050 +0.34(+9.44%)
Oct 31, 2022 4.040 4.250 3.600 3.600 30,476 -0.40(-10.00%)
Oct 28, 2022 3.700 4.001 3.700 4.000 7,071 +0.10(+2.43%)
Oct 27, 2022 3.640 3.905 3.620 3.905 4,738 +0.18(+4.97%)
Oct 26, 2022 3.555 3.730 3.555 3.720 18,999 +0.19(+5.38%)
Oct 25, 2022 3.590 3.650 3.530 3.530 35,009 -0.05(-1.40%)
Oct 24, 2022 3.790 3.790 3.550 3.580 1,132 -0.22(-5.79%)
Oct 21, 2022 3.560 3.800 3.550 3.800 8,552 +0.18(+4.97%)
Oct 20, 2022 3.620 3.620 3.620 3.620 1,802 -0.12(-3.21%)
Oct 19, 2022 3.510 3.740 3.510 3.740 5,541 +0.14(+3.89%)
Oct 18, 2022 3.610 3.610 3.560 3.600 13,680 -0.01(-0.28%)
Oct 17, 2022 3.490 3.765 3.490 3.610 38,197 +0.10(+2.83%)
Oct 14, 2022 3.700 3.790 3.510 3.510 23,098 -0.19(-5.12%)
Oct 13, 2022 3.780 3.825 3.690 3.700 12,815 -0.05(-1.33%)
Oct 12, 2022 3.840 3.980 3.650 3.750 10,694 +0.00(+0.00%)
Oct 11, 2022 3.680 3.750 3.680 3.750 1,656 +0.00(+0.00%)
Oct 10, 2022 3.740 3.750 3.660 3.750 6,984 -0.04(-1.06%)
Oct 07, 2022 3.850 3.850 3.790 3.790 3,035 -0.09(-2.32%)
Oct 06, 2022 3.890 3.890 3.820 3.880 4,211 -0.06(-1.53%)
Oct 05, 2022 3.900 3.960 3.820 3.940 15,968 +0.04(+1.03%)
Oct 04, 2022 3.760 4.000 3.760 3.900 9,569 +0.10(+2.63%)
Oct 03, 2022 3.640 3.820 3.630 3.800 8,057 +0.16(+4.40%)
Sep 30, 2022 3.620 3.745 3.450 3.640 8,438 -0.07(-1.89%)
Sep 29, 2022 3.610 3.710 3.510 3.710 618 -0.01(-0.27%)
Sep 28, 2022 3.510 3.724 3.550 3.720 2,517 +0.03(+0.82%)
Sep 27, 2022 3.540 3.690 3.540 3.690 1,360 +0.13(+3.64%)
Sep 26, 2022 3.425 3.840 3.425 3.560 11,710 +0.44(+14.10%)
Sep 23, 2022 3.450 3.450 3.120 3.120 2,801 -0.43(-12.11%)
Sep 22, 2022 3.550 3.550 3.550 3.550 473 +0.05(+1.43%)
Sep 21, 2022 3.720 3.730 3.500 3.500 16,066 -0.23(-6.16%)
Sep 20, 2022 3.800 3.800 3.730 3.730 754 -0.07(-1.84%)
Sep 19, 2022 3.630 3.800 3.630 3.800 2,402 +0.19(+5.26%)
Sep 16, 2022 3.750 3.750 3.590 3.610 846 -0.21(-5.50%)
Sep 15, 2022 3.870 3.870 3.820 3.820 1,102 -0.14(-3.54%)
Sep 14, 2022 3.860 3.960 3.860 3.960 3,067 +0.08(+2.06%)
Sep 13, 2022 3.850 3.880 3.850 3.880 1,525 +0.02(+0.52%)
Sep 12, 2022 3.850 3.880 3.850 3.860 1,196 -0.09(-2.28%)
Sep 09, 2022 3.860 4.010 3.860 3.950 30,444 +0.01(+0.25%)
Sep 08, 2022 3.860 3.940 3.860 3.940 1,003 -0.02(-0.51%)
Sep 07, 2022 3.950 4.000 3.935 3.960 2,960 +0.01(+0.25%)
Sep 06, 2022 3.880 3.990 3.860 3.950 5,897 -0.06(-1.44%)
Sep 02, 2022 3.950 4.020 3.950 4.008 14,114 +0.16(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.