Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 107.73 109.48 104.33 105.45 130,775,392 -4.37(-3.98%)
Apr 27, 2023 108.16 110.86 106.80 109.82 149,306,560 +4.84(+4.61%)
Apr 26, 2023 105.04 106.62 104.10 104.98 74,280,600 +2.41(+2.35%)
Apr 25, 2023 104.91 105.45 102.45 102.57 64,783,356 -3.64(-3.43%)
Apr 24, 2023 107.65 109.23 105.07 106.21 69,541,712 -0.75(-0.70%)
Apr 21, 2023 106.10 108.15 105.08 106.96 86,774,240 +3.15(+3.03%)
Apr 20, 2023 103.53 105.25 103.21 103.81 57,646,448 -0.49(-0.47%)
Apr 19, 2023 101.58 105.12 101.39 104.30 58,351,520 +2.00(+1.96%)
Apr 18, 2023 103.95 104.20 101.52 102.30 39,758,892 -0.44(-0.43%)
Apr 17, 2023 103.16 103.73 101.59 102.74 39,905,984 +0.20(+0.20%)
Apr 14, 2023 102.07 103.20 101.11 102.54 51,450,528 +0.14(+0.14%)
Apr 13, 2023 98.95 102.57 98.71 102.40 67,895,328 +4.57(+4.67%)
Apr 12, 2023 100.40 100.51 97.70 97.83 56,690,600 -2.09(-2.09%)
Apr 11, 2023 100.80 101.00 99.01 99.92 60,383,020 -2.25(-2.20%)
Apr 10, 2023 100.96 102.20 99.57 102.17 37,245,216 +0.11(+0.11%)
Apr 06, 2023 100.75 102.38 99.80 102.06 43,808,628 +0.97(+0.96%)
Apr 05, 2023 103.91 103.91 100.75 101.09 45,144,472 -2.86(-2.75%)
Apr 04, 2023 102.75 104.20 102.11 103.95 48,628,528 +1.54(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.