Sartorius Ag (OP: SARTF )

229.42 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				306.70	0	+1.05(+0.34%)
Apr 20, 2023				305.65	0	-54.35(-15.10%)
Apr 12, 2023				360.00	0	+0.00(+0.00%)
Apr 06, 2023				360.00	0	+27.50(+8.27%)
Mar 14, 2023				332.50	0	+2.50(+0.76%)
Mar 13, 2023	330.00	330.00	330.00	330.00	3	-22.00(-6.25%)
Feb 21, 2023				352.00	0	-2.50(-0.71%)
Feb 17, 2023	354.50	354.50	354.50	354.50	100	-40.50(-10.25%)
Feb 03, 2023				395.00	0	+7.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices