Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advance Auto Parts Inc (NY: AAP )

72.63 -1.92 (-2.58%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.34	69.86	66.78	69.20	4,044,603	+2.04(+3.03%)
Jun 29, 2023	67.35	68.00	66.82	67.16	1,429,675	+0.15(+0.22%)
Jun 28, 2023	66.62	67.28	65.72	67.02	1,925,545	-0.24(-0.35%)
Jun 27, 2023	66.56	67.68	65.46	67.25	1,680,034	+1.01(+1.53%)
Jun 26, 2023	64.96	66.29	64.92	66.24	2,022,540	+1.59(+2.47%)
Jun 23, 2023	66.61	66.61	64.62	64.64	3,352,148	-2.26(-3.38%)
Jun 22, 2023	68.11	68.28	66.46	66.91	2,565,811	-0.74(-1.09%)
Jun 21, 2023	66.72	68.75	66.40	67.65	3,003,013	+0.73(+1.09%)
Jun 20, 2023	68.14	68.50	66.32	66.92	3,803,682	-1.22(-1.79%)
Jun 16, 2023	69.45	70.48	67.63	68.14	5,051,785	-0.68(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Advance Auto Parts Inc (NY: AAP )

Historical Prices