Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 952.06 952.70 951.93 952.54 0 +0.26(+0.03%)
Nov 29, 2023 953.35 954.07 951.64 952.27 0 -4.00(-0.42%)
Nov 28, 2023 954.54 956.93 954.41 956.27 0 +0.50(+0.05%)
Nov 27, 2023 953.53 955.92 953.18 955.78 0 +0.93(+0.10%)
Nov 24, 2023 954.00 955.27 952.78 954.85 0 +0.36(+0.04%)
Nov 23, 2023 952.47 954.61 952.36 954.49 0 +4.74(+0.50%)
Nov 22, 2023 950.45 950.75 949.45 949.75 0 -0.38(-0.04%)
Nov 21, 2023 950.38 951.80 949.99 950.12 0 +0.91(+0.10%)
Nov 20, 2023 949.60 950.38 947.98 949.22 0 -1.83(-0.19%)
Nov 17, 2023 953.59 955.06 950.91 951.04 0 +0.57(+0.06%)
Nov 16, 2023 949.41 950.65 949.19 950.48 0 +0.24(+0.03%)
Nov 15, 2023 951.34 951.95 950.12 950.23 0 -1.39(-0.15%)
Nov 14, 2023 951.42 951.75 951.31 951.62 0 -2.95(-0.31%)
Nov 13, 2023 954.99 955.06 954.46 954.58 0 +0.60(+0.06%)
Nov 10, 2023 954.36 954.42 953.64 953.98 0 -0.72(-0.08%)
Nov 09, 2023 953.76 955.09 953.64 954.69 0 +0.87(+0.09%)
Nov 08, 2023 952.84 954.56 952.07 953.82 0 +0.09(+0.01%)
Nov 07, 2023 954.90 954.94 953.46 953.73 0 -1.31(-0.14%)
Nov 06, 2023 953.08 955.93 952.97 955.04 0 +0.96(+0.10%)
Nov 03, 2023 953.17 954.44 952.78 954.08 0 +2.06(+0.22%)
Nov 02, 2023 952.31 952.60 951.05 952.02 0 +0.16(+0.02%)
Nov 01, 2023 953.10 954.22 950.53 951.86 0 +0.60(+0.06%)
Oct 31, 2023 951.00 951.83 950.62 951.25 0 -1.95(-0.20%)
Oct 30, 2023 954.06 954.34 952.02 953.21 0 -0.31(-0.03%)
Oct 27, 2023 953.45 953.83 952.86 953.51 0 +1.86(+0.19%)
Oct 26, 2023 951.73 952.53 950.17 951.66 0 +0.06(+0.01%)
Oct 25, 2023 951.62 952.45 951.51 951.59 0 +0.07(+0.01%)
Oct 24, 2023 953.14 953.37 951.15 951.52 0 -0.70(-0.07%)
Oct 23, 2023 953.58 953.66 951.70 952.22 0 -1.83(-0.19%)
Oct 20, 2023 953.69 954.24 953.68 954.05 0 -2.16(-0.23%)
Oct 19, 2023 955.60 956.34 955.31 956.21 0 +1.52(+0.16%)
Oct 18, 2023 955.02 957.20 952.57 954.69 0 +0.24(+0.03%)
Oct 17, 2023 953.01 957.48 952.86 954.45 0 +0.58(+0.06%)
Oct 16, 2023 951.70 954.07 951.14 953.86 0 -0.19(-0.02%)
Oct 13, 2023 953.82 954.15 953.27 954.05 0 +1.37(+0.14%)
Oct 12, 2023 952.86 953.04 952.53 952.68 0 +1.60(+0.17%)
Oct 11, 2023 950.30 951.47 949.96 951.09 0 +0.69(+0.07%)
Oct 10, 2023 951.86 952.19 950.19 950.40 0 -1.50(-0.16%)
Oct 06, 2023 951.89 951.89 951.89 951.89 0 -1.90(-0.20%)
Oct 05, 2023 953.80 953.98 951.47 953.79 0 -1.30(-0.14%)
Oct 04, 2023 954.86 955.96 954.48 955.10 0 -0.63(-0.07%)
Oct 03, 2023 955.09 956.20 955.02 955.72 0 -0.78(-0.08%)
Oct 02, 2023 957.21 957.24 956.35 956.51 0 +1.43(+0.15%)
Sep 29, 2023 954.74 956.88 953.91 955.08 0 +1.99(+0.21%)
Sep 28, 2023 953.33 953.88 952.37 953.09 0 -0.80(-0.08%)
Sep 27, 2023 953.69 954.78 951.49 953.89 0 -0.61(-0.06%)
Sep 26, 2023 954.80 955.21 954.20 954.50 0 -2.95(-0.31%)
Sep 25, 2023 952.88 957.50 955.56 957.45 0 +4.90(+0.51%)
Sep 22, 2023 952.62 953.17 951.23 952.55 0 +0.16(+0.02%)
Sep 21, 2023 951.58 952.77 949.85 952.38 0 -0.26(-0.03%)
Sep 20, 2023 952.25 952.90 952.24 952.64 0 +0.52(+0.05%)
Sep 19, 2023 952.95 953.23 951.19 952.12 0 -0.88(-0.09%)
Sep 18, 2023 952.91 954.21 951.90 953.00 0 -1.53(-0.16%)
Sep 15, 2023 954.90 955.49 953.97 954.54 0 +0.92(+0.10%)
Sep 14, 2023 954.09 954.53 952.64 953.62 0 -1.84(-0.19%)
Sep 13, 2023 954.63 956.31 953.86 955.46 0 +1.31(+0.14%)
Sep 12, 2023 955.22 955.44 953.24 954.14 0 -0.76(-0.08%)
Sep 11, 2023 955.86 956.18 954.13 954.91 0 -0.89(-0.09%)
Sep 08, 2023 955.83 956.16 955.75 955.79 0 -0.27(-0.03%)
Sep 07, 2023 955.88 956.44 954.56 956.06 0 +1.20(+0.13%)
Sep 06, 2023 955.32 955.54 952.46 954.86 0 -1.98(-0.21%)
Sep 05, 2023 956.97 957.32 956.77 956.84 0 +1.64(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.