Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4103 0.4251 0.4085 0.4238 33,541 -0.01(-1.44%)
Feb 27, 2023 0.4700 0.4700 0.4200 0.4300 49,141 -0.03(-6.52%)
Feb 24, 2023 0.4550 0.4600 0.4238 0.4600 8,447 +0.00(+0.00%)
Feb 23, 2023 0.4600 0.5050 0.4209 0.4600 22,651 -0.01(-2.38%)
Feb 22, 2023 0.5005 0.5150 0.4712 0.4712 96,392 -0.01(-2.18%)
Feb 21, 2023 0.4300 0.4817 0.4200 0.4817 31,396 +0.04(+9.58%)
Feb 17, 2023 0.5700 0.5700 0.4102 0.4396 21,906 +0.01(+1.48%)
Feb 16, 2023 0.4198 0.4554 0.4169 0.4332 46,542 +0.02(+5.63%)
Feb 15, 2023 0.4433 0.4433 0.4101 0.4101 30,564 -0.01(-3.51%)
Feb 14, 2023 0.4377 0.4438 0.4004 0.4250 31,136 -0.01(-2.01%)
Feb 13, 2023 0.4600 0.4600 0.4113 0.4337 41,728 +0.01(+3.26%)
Feb 10, 2023 0.4600 0.4600 0.4111 0.4200 164,744 +0.01(+2.36%)
Feb 09, 2023 0.7800 0.7848 0.4052 0.4103 394,362 -0.37(-47.40%)
Feb 08, 2023 0.8000 0.8000 0.7700 0.7800 10,654 -0.02(-2.50%)
Feb 07, 2023 0.8200 0.8300 0.8000 0.8000 13,021 -0.03(-3.61%)
Feb 06, 2023 0.8399 0.8400 0.8001 0.8300 4,592 -0.01(-0.99%)
Feb 03, 2023 0.8500 0.8550 0.8373 0.8383 26,802 +0.01(+1.61%)
Feb 02, 2023 0.8200 0.8302 0.8139 0.8250 12,902 +0.01(+1.85%)
Feb 01, 2023 0.8000 0.8300 0.7976 0.8100 42,388 +0.00(+0.00%)
Jan 31, 2023 0.8000 0.8100 0.7800 0.8100 9,769 +0.00(+0.01%)
Jan 30, 2023 0.8152 0.8152 0.7988 0.8099 15,936 +0.03(+3.86%)
Jan 27, 2023 0.7900 0.8200 0.7749 0.7798 41,205 +0.01(+1.27%)
Jan 26, 2023 0.8200 0.8200 0.7700 0.7700 6,442 +0.00(+0.00%)
Jan 25, 2023 0.8000 0.8200 0.7700 0.7700 23,984 -0.02(-2.84%)
Jan 24, 2023 0.8050 0.8151 0.7900 0.7925 43,139 +0.02(+2.91%)
Jan 23, 2023 0.7850 0.8400 0.7700 0.7701 60,741 -0.01(-1.74%)
Jan 20, 2023 0.8275 0.8275 0.7837 0.7837 13,700 -0.02(-2.63%)
Jan 19, 2023 0.8399 0.8569 0.8026 0.8049 25,557 +0.00(+0.57%)
Jan 18, 2023 0.9500 0.9500 0.8001 0.8003 25,841 -0.04(-4.71%)
Jan 17, 2023 0.8500 0.8500 0.8281 0.8399 24,773 +0.02(+2.43%)
Jan 13, 2023 0.8423 0.8423 0.7977 0.8200 14,059 +0.02(+2.24%)
Jan 12, 2023 0.8558 0.8558 0.8000 0.8020 13,007 -0.01(-1.61%)
Jan 11, 2023 0.7200 0.8400 0.7200 0.8151 5,490 -0.02(-2.96%)
Jan 10, 2023 0.7501 0.8500 0.7501 0.8400 3,307 +0.01(+1.20%)
Jan 09, 2023 0.8900 0.8900 0.7226 0.8300 44,142 -0.00(-0.35%)
Jan 06, 2023 0.9054 0.9205 0.8001 0.8329 58,935 -0.03(-3.16%)
Jan 05, 2023 0.9779 0.9794 0.8500 0.8601 25,311 -0.12(-12.05%)
Jan 04, 2023 0.9300 1.040 0.9300 0.9779 3,886 -0.00(-0.22%)
Jan 03, 2023 1.020 1.050 0.9700 0.9801 6,744 +0.01(+0.52%)
Dec 30, 2022 1.000 1.000 0.8299 0.9750 67,368 +0.08(+8.49%)
Dec 29, 2022 0.8200 0.8987 0.7100 0.8987 133,524 +0.06(+7.63%)
Dec 28, 2022 0.9400 0.9400 0.8350 0.8350 48,216 -0.14(-14.42%)
Dec 27, 2022 1.024 1.024 0.9149 0.9757 8,197 -0.04(-4.34%)
Dec 23, 2022 1.000 1.080 1.000 1.020 11,337 -0.01(-0.97%)
Dec 22, 2022 1.000 1.030 1.000 1.030 7,447 +0.03(+3.00%)
Dec 21, 2022 1.010 1.050 1.000 1.000 14,988 -0.01(-0.99%)
Dec 20, 2022 1.010 1.060 1.010 1.010 6,192 -0.07(-6.48%)
Dec 19, 2022 1.000 1.090 1.000 1.080 17,427 +0.01(+0.93%)
Dec 16, 2022 1.000 1.100 1.000 1.070 27,118 +0.02(+1.90%)
Dec 15, 2022 1.100 1.100 1.050 1.050 9,143 +0.05(+5.00%)
Dec 14, 2022 1.050 1.065 1.000 1.000 16,681 -0.04(-3.85%)
Dec 13, 2022 1.060 1.061 1.040 1.040 4,793 -0.01(-0.95%)
Dec 12, 2022 1.090 1.090 1.010 1.050 22,419 -0.04(-3.67%)
Dec 09, 2022 1.150 1.175 1.090 1.090 34,291 -0.02(-1.80%)
Dec 08, 2022 1.170 1.200 1.090 1.110 18,125 -0.06(-5.12%)
Dec 07, 2022 1.134 1.170 1.134 1.170 643 -0.01(-0.43%)
Dec 06, 2022 1.150 1.200 1.020 1.175 14,752 +0.03(+2.17%)
Dec 05, 2022 1.240 1.260 1.150 1.150 49,413 -0.13(-10.16%)
Dec 02, 2022 1.240 1.300 1.230 1.280 8,079 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.