Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.196 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Apr 03, 2023 5.064 5.065 5.064 5.065 81 +0.00(+0.00%)
Mar 31, 2023 5.064 0 -0.03(-0.59%)
Mar 30, 2023 5.094 5.094 5.094 5.094 55 -0.04(-0.80%)
Mar 29, 2023 5.134 5.136 5.135 5.136 106 -0.03(-0.58%)
Mar 28, 2023 5.167 5.166 5.165 5.166 72 -0.03(-0.64%)
Mar 27, 2023 5.197 5.199 5.199 5.199 152 -0.05(-0.89%)
Mar 24, 2023 5.245 0 -0.05(-1.00%)
Mar 23, 2023 5.298 5.299 5.298 5.298 90 +0.06(+1.17%)
Mar 22, 2023 5.238 5.237 5.237 5.237 83 -0.01(-0.10%)
Mar 21, 2023 5.243 5.243 5.243 5.243 26 +0.01(+0.11%)
Mar 20, 2023 5.238 5.237 5.237 5.237 57 -0.04(-0.78%)
Mar 17, 2023 5.278 0 +0.05(+0.90%)
Mar 16, 2023 5.231 5.232 5.231 5.231 95 -0.06(-1.08%)
Mar 15, 2023 5.291 5.289 5.288 5.288 52 +0.03(+0.66%)
Mar 14, 2023 5.253 5.254 5.254 5.254 66 +0.01(+0.13%)
Mar 13, 2023 5.248 5.247 5.247 5.247 94 +0.03(+0.59%)
Mar 10, 2023 5.216 0 +0.05(+0.99%)
Mar 09, 2023 5.165 5.165 5.165 5.165 44 +0.02(+0.37%)
Mar 08, 2023 5.145 5.146 5.145 5.146 49 -0.05(-0.87%)
Mar 07, 2023 5.191 5.191 5.191 5.191 31 +0.04(+0.73%)
Mar 06, 2023 5.154 5.154 5.154 5.154 52 -0.04(-0.79%)
Mar 03, 2023 5.195 0 -0.01(-0.12%)
Mar 02, 2023 5.201 5.201 5.201 5.201 32 +0.02(+0.41%)
Mar 01, 2023 5.179 5.180 5.179 5.180 45 -0.06(-1.09%)
Feb 28, 2023 5.237 5.237 5.237 5.237 46 +0.04(+0.68%)
Feb 27, 2023 5.201 5.201 5.201 18 -0.01(-0.17%)
Feb 24, 2023 5.210 0 +0.07(+1.41%)
Feb 23, 2023 5.138 5.138 5.138 18 -0.01(-0.29%)
Feb 22, 2023 5.153 5.153 5.153 5.153 42 -0.02(-0.30%)
Feb 21, 2023 5.168 5.168 5.168 5.168 40 -0.00(-0.00%)
Feb 20, 2023 5.168 5.168 5.168 5.168 39 +0.00(+0.01%)
Feb 17, 2023 5.168 0 -0.05(-0.97%)
Feb 16, 2023 5.217 5.218 5.218 5.218 53 -0.00(-0.03%)
Feb 15, 2023 5.218 5.219 5.219 5.219 52 +0.03(+0.51%)
Feb 14, 2023 5.193 5.193 5.193 5.193 48 +0.03(+0.63%)
Feb 13, 2023 5.160 5.160 5.160 5.160 33 -0.06(-1.06%)
Feb 10, 2023 5.215 0 -0.08(-1.43%)
Feb 09, 2023 5.291 5.291 5.291 5.291 41 +0.09(+1.73%)
Feb 08, 2023 5.201 5.201 5.201 5.201 46 -0.01(-0.18%)
Feb 07, 2023 5.211 5.211 5.211 5.211 46 +0.06(+1.24%)
Feb 06, 2023 5.146 5.147 5.147 5.147 46 -0.01(-0.11%)
Feb 03, 2023 5.153 0 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.