Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.385 +0.035 (+2.59%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.150 1.150 1.075 1.075 1,561 -0.05(-4.87%)
May 26, 2023 1.130 9 -0.05(-4.24%)
May 25, 2023 1.180 1.180 1.180 1.180 575 +0.14(+13.08%)
May 24, 2023 1.150 1.150 1.044 1.044 399 -0.11(-9.26%)
May 23, 2023 1.135 1.150 1.135 1.150 640 +0.01(+0.88%)
May 22, 2023 1.150 1.150 1.125 1.140 1,497 +0.10(+9.62%)
May 19, 2023 1.040 1.040 1.040 1.040 12,140 -0.03(-2.80%)
May 18, 2023 1.045 1.070 0.9504 1.070 752 -0.07(-6.14%)
May 17, 2023 1.140 1.140 1.140 1.140 412 +0.00(+0.00%)
May 16, 2023 1.090 1.140 1.062 1.140 6,628 +0.05(+4.59%)
May 15, 2023 1.190 1.190 1.090 1.090 8,900 +0.12(+12.37%)
May 12, 2023 0.9806 0.9923 0.9648 0.9700 9,350 -0.08(-7.62%)
May 11, 2023 1.050 1.050 1.050 1.050 108 +0.02(+1.45%)
May 10, 2023 1.050 1.070 1.035 1.035 1,073 +0.00(+0.00%)
May 09, 2023 1.035 1.035 1.035 1.035 500 +0.00(+0.49%)
May 08, 2023 1.030 1.030 1.030 1.030 1,030 +0.01(+0.65%)
May 05, 2023 0.9700 1.023 0.9574 1.023 1,560 +0.07(+6.87%)
May 04, 2023 0.9709 0.9709 0.9575 0.9575 1,388 -0.01(-1.38%)
May 03, 2023 0.9709 0.9709 0.9709 0.9709 439 +0.04(+3.94%)
May 02, 2023 0.9555 0.9900 0.9341 0.9341 1,661 +0.01(+1.31%)
May 01, 2023 0.9242 0.9242 0.9220 0.9220 3,777 +0.00(+0.22%)
Apr 27, 2023 0.9200 3 -0.01(-1.08%)
Apr 26, 2023 0.9400 0.9400 0.9300 0.9300 2,294 -0.03(-2.76%)
Apr 25, 2023 0.9564 0.9564 0.9500 0.9564 2,571 +0.00(+0.30%)
Apr 21, 2023 0.9535 10 +0.00(+0.37%)
Apr 20, 2023 0.9710 0.9825 0.9500 0.9500 5,923 -0.03(-2.56%)
Apr 19, 2023 0.9647 0.9850 0.9647 0.9750 15,245 -0.02(-2.20%)
Apr 18, 2023 0.9969 1.000 0.9969 0.9969 3,222 +0.01(+1.21%)
Apr 17, 2023 0.9850 0.9850 0.9850 0.9850 1,100 -0.01(-1.01%)
Apr 12, 2023 0.9950 2 +0.05(+4.74%)
Apr 10, 2023 0.9500 94 -0.05(-5.00%)
Apr 06, 2023 1.050 1.050 1.000 1.000 2,012 -0.04(-3.85%)
Apr 04, 2023 1.040 106 -0.07(-6.31%)
Apr 03, 2023 1.110 1.110 1.110 1.110 254 +0.00(+0.00%)
Mar 31, 2023 1.110 1.110 1.110 1.110 502 +0.10(+9.90%)
Mar 29, 2023 1.010 41 +0.06(+6.32%)
Mar 28, 2023 1.000 1.000 0.9500 0.9500 34,652 -0.05(-5.19%)
Mar 27, 2023 0.9800 1.010 0.9800 1.002 3,359 +0.01(+1.31%)
Mar 24, 2023 0.9999 0.9999 0.9800 0.9890 6,432 -0.06(-5.81%)
Mar 22, 2023 1.050 33 +0.02(+1.45%)
Mar 21, 2023 0.9100 1.035 0.9100 1.035 1,222 +0.03(+2.50%)
Mar 20, 2023 0.9948 1.010 0.9331 1.010 9,908 +0.10(+10.91%)
Mar 17, 2023 0.9500 0.9500 0.9105 0.9105 8,300 -0.08(-8.03%)
Mar 16, 2023 1.000 1.020 0.9900 0.9900 4,751 -0.01(-0.55%)
Mar 15, 2023 0.9955 1.020 0.9900 0.9955 935 -0.04(-4.05%)
Mar 14, 2023 1.000 1.075 1.000 1.038 923 +0.03(+2.72%)
Mar 13, 2023 1.050 1.050 0.9090 1.010 20,044 -0.09(-8.18%)
Mar 10, 2023 1.100 1.100 1.100 1.100 4,181 +0.05(+4.76%)
Mar 09, 2023 1.120 1.120 1.050 1.050 3,205 -0.07(-6.67%)
Mar 08, 2023 1.200 1.200 1.125 1.125 2,622 +0.07(+7.14%)
Mar 07, 2023 1.200 1.200 1.050 1.050 2,160 +0.00(+0.00%)
Mar 06, 2023 1.100 1.100 1.050 1.050 4,328 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 1.020 1.020 201 -0.06(-5.56%)
Mar 02, 2023 1.080 1.080 1.080 1.080 3,157 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.