Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1295 1295 1295 1295 0 +0.53(+0.04%)
Jun 29, 2023 1296 1296 1294 1295 0 -0.84(-0.06%)
Jun 28, 2023 1296 1297 1295 1296 0 +0.33(+0.03%)
Jun 27, 2023 1293 1296 1293 1295 0 +1.43(+0.11%)
Jun 26, 2023 1293 1294 1292 1294 0 +1.52(+0.12%)
Jun 23, 2023 1293 1294 1292 1292 0 -1.12(-0.09%)
Jun 22, 2023 1294 1294 1293 1293 0 -1.15(-0.09%)
Jun 21, 2023 1292 1295 1292 1294 0 +2.00(+0.15%)
Jun 20, 2023 1293 1294 1292 1292 0 -1.31(-0.10%)
Jun 19, 2023 1293 1294 1293 1294 0 +0.73(+0.06%)
Jun 16, 2023 1295 1296 1293 1293 0 -1.85(-0.14%)
Jun 15, 2023 1293 1295 1293 1295 0 +0.98(+0.08%)
Jun 14, 2023 1294 1295 1294 1294 0 -0.08(-0.01%)
Jun 13, 2023 1294 1295 1294 1294 0 +0.03(+0.00%)
Jun 12, 2023 1292 1295 1292 1294 0 +0.30(+0.02%)
Jun 09, 2023 1295 1295 1292 1294 0 -1.32(-0.10%)
Jun 08, 2023 1297 1298 1295 1295 0 -3.34(-0.26%)
Jun 07, 2023 1295 1298 1295 1298 0 +3.38(+0.26%)
Jun 06, 2023 1294 1295 1294 1295 0 +0.59(+0.05%)
Jun 05, 2023 1295 1295 1294 1294 0 -0.18(-0.01%)
Jun 02, 2023 1293 1295 1293 1295 0 +1.90(+0.15%)
Jun 01, 2023 1293 1294 1292 1293 0 -0.57(-0.04%)
May 31, 2023 1293 1294 1292 1293 0 -0.37(-0.03%)
May 30, 2023 1295 1295 1293 1294 0 -1.09(-0.08%)
May 29, 2023 1295 1295 1294 1295 0 -0.51(-0.04%)
May 26, 2023 1292 1295 1292 1295 0 +3.26(+0.25%)
May 25, 2023 1291 1292 1291 1292 0 +0.62(+0.05%)
May 24, 2023 1293 1293 1291 1291 0 -1.81(-0.14%)
May 23, 2023 1293 1294 1292 1293 0 +0.43(+0.03%)
May 19, 2023 1293 1293 1293 1293 0 -0.21(-0.02%)
May 18, 2023 1292 1293 1292 1293 0 +0.73(+0.06%)
May 17, 2023 1292 1292 1291 1292 0 +1.38(+0.11%)
May 16, 2023 1291 1291 1289 1291 0 +0.01(+0.00%)
May 15, 2023 1290 1291 1289 1291 0 +1.89(+0.15%)
May 12, 2023 1291 1293 1289 1289 0 -0.31(-0.02%)
May 11, 2023 1288 1290 1287 1289 0 +1.28(+0.10%)
May 10, 2023 1289 1289 1287 1288 0 -0.04(-0.00%)
May 09, 2023 1286 1288 1286 1288 0 +1.12(+0.09%)
May 08, 2023 1289 1289 1286 1287 0 -1.47(-0.11%)
May 05, 2023 1288 1288 1287 1288 0 +0.34(+0.03%)
May 04, 2023 1288 1288 1287 1288 0 -0.88(-0.07%)
May 03, 2023 1290 1290 1289 1289 0 -0.71(-0.06%)
May 02, 2023 1289 1290 1288 1290 0 +0.40(+0.03%)
May 01, 2023 1291 1291 1289 1289 0 -1.05(-0.08%)
Apr 28, 2023 1289 1291 1289 1290 0 +0.66(+0.05%)
Apr 27, 2023 1290 1291 1290 1290 0 +0.03(+0.00%)
Apr 26, 2023 1288 1290 1287 1290 0 +1.80(+0.14%)
Apr 25, 2023 1286 1288 1286 1288 0 +0.44(+0.03%)
Apr 24, 2023 1288 1288 1287 1287 0 -1.21(-0.09%)
Apr 21, 2023 1286 1289 1286 1288 0 +2.12(+0.16%)
Apr 20, 2023 1288 1288 1286 1286 0 -2.01(-0.16%)
Apr 19, 2023 1286 1289 1286 1288 0 +2.17(+0.17%)
Apr 18, 2023 1283 1287 1283 1286 0 +3.84(+0.30%)
Apr 17, 2023 1283 1283 1282 1282 0 -0.55(-0.04%)
Apr 14, 2023 1282 1283 1282 1283 0 +0.26(+0.02%)
Apr 13, 2023 1282 1283 1282 1283 0 +0.39(+0.03%)
Apr 12, 2023 1283 1284 1282 1282 0 -0.10(-0.01%)
Apr 11, 2023 1283 1283 1282 1282 0 -0.91(-0.07%)
Apr 10, 2023 1282 1284 1282 1283 0 +1.01(+0.08%)
Apr 06, 2023 1282 1282 1282 1282 0 -0.87(-0.07%)
Apr 05, 2023 1283 1284 1283 1283 0 -0.30(-0.02%)
Apr 04, 2023 1284 1285 1283 1283 0 -0.89(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.