Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.894 7.921 7.532 7.555 247,881 -0.40(-5.06%)
May 30, 2023 7.949 8.068 7.876 7.958 342,852 +0.07(+0.93%)
May 26, 2023 7.775 7.940 7.757 7.885 142,808 +0.11(+1.41%)
May 25, 2023 7.665 7.839 7.619 7.775 155,188 +0.01(+0.12%)
May 24, 2023 7.876 7.876 7.505 7.766 263,563 -0.20(-2.53%)
May 23, 2023 7.967 8.095 7.931 7.967 215,756 -0.02(-0.23%)
May 22, 2023 7.674 8.031 7.674 7.986 284,561 +0.28(+3.69%)
May 19, 2023 7.830 7.867 7.626 7.702 167,863 -0.05(-0.71%)
May 18, 2023 7.464 7.775 7.335 7.757 227,298 +0.26(+3.42%)
May 17, 2023 7.216 7.528 7.212 7.500 261,111 +0.34(+4.73%)
May 16, 2023 7.335 7.363 7.106 7.161 306,807 -0.16(-2.13%)
May 15, 2023 7.381 7.418 7.216 7.317 210,863 -0.06(-0.87%)
May 12, 2023 7.573 7.656 7.317 7.381 219,401 -0.17(-2.30%)
May 11, 2023 7.528 7.588 7.473 7.555 185,629 -0.06(-0.84%)
May 10, 2023 7.757 7.757 7.454 7.619 169,822 +0.05(+0.73%)
May 09, 2023 7.665 7.665 7.427 7.564 181,893 -0.14(-1.78%)
May 08, 2023 7.885 7.902 7.615 7.702 226,101 -0.11(-1.41%)
May 05, 2023 7.784 7.857 7.615 7.812 272,844 +0.18(+2.40%)
May 04, 2023 8.160 8.242 7.372 7.628 473,805 -0.80(-9.46%)
May 03, 2023 8.425 8.682 8.382 8.425 208,306 +0.05(+0.66%)
May 02, 2023 8.508 8.508 8.196 8.370 179,275 -0.21(-2.45%)
May 01, 2023 8.526 8.636 8.517 8.581 193,325 +0.06(+0.75%)
Apr 28, 2023 8.297 8.558 8.288 8.517 179,894 +0.23(+2.76%)
Apr 27, 2023 8.150 8.306 8.150 8.288 168,505 +0.17(+2.14%)
Apr 26, 2023 8.077 8.150 8.041 8.114 165,398 +0.01(+0.11%)
Apr 25, 2023 8.343 8.343 8.095 8.105 187,226 -0.35(-4.12%)
Apr 24, 2023 8.416 8.570 8.416 8.453 122,543 +0.01(+0.11%)
Apr 21, 2023 8.489 8.563 8.407 8.443 163,718 -0.03(-0.32%)
Apr 20, 2023 8.489 8.576 8.425 8.471 137,599 -0.08(-0.96%)
Apr 19, 2023 8.480 8.580 8.453 8.553 99,955 +0.04(+0.43%)
Apr 18, 2023 8.682 8.682 8.407 8.517 166,896 -0.12(-1.38%)
Apr 17, 2023 8.508 8.645 8.489 8.636 152,448 +0.14(+1.62%)
Apr 14, 2023 8.654 8.722 8.462 8.498 167,388 -0.11(-1.28%)
Apr 13, 2023 8.563 8.627 8.476 8.608 182,784 +0.10(+1.18%)
Apr 12, 2023 8.911 8.911 8.498 8.508 233,106 -0.26(-2.93%)
Apr 11, 2023 8.489 8.883 8.489 8.764 307,070 +0.31(+3.68%)
Apr 10, 2023 8.187 8.572 8.150 8.453 295,503 +0.30(+3.71%)
Apr 06, 2023 8.187 8.233 8.068 8.150 142,672 -0.01(-0.11%)
Apr 05, 2023 8.187 8.201 7.995 8.160 261,200 -0.03(-0.34%)
Apr 04, 2023 8.443 8.498 8.141 8.187 287,436 -0.17(-2.08%)
Apr 03, 2023 8.480 8.599 8.269 8.361 303,639 -0.07(-0.87%)
Mar 31, 2023 8.407 8.471 8.320 8.434 296,907 +0.05(+0.66%)
Mar 30, 2023 8.489 8.544 8.334 8.379 192,925 -0.03(-0.33%)
Mar 29, 2023 8.343 8.425 8.265 8.407 275,232 +0.17(+2.11%)
Mar 28, 2023 8.031 8.233 8.022 8.233 256,369 +0.14(+1.70%)
Mar 27, 2023 8.160 8.192 8.063 8.095 245,102 +0.07(+0.91%)
Mar 24, 2023 7.812 8.031 7.738 8.022 249,512 +0.15(+1.86%)
Mar 23, 2023 7.986 8.150 7.812 7.876 256,280 -0.09(-1.15%)
Mar 22, 2023 8.123 8.187 7.940 7.967 242,861 -0.15(-1.81%)
Mar 21, 2023 8.095 8.324 8.027 8.114 421,551 +0.21(+2.67%)
Mar 20, 2023 7.931 7.995 7.784 7.903 251,230 +0.06(+0.82%)
Mar 17, 2023 7.857 7.940 7.729 7.839 427,950 -0.13(-1.61%)
Mar 16, 2023 7.802 8.067 7.775 7.967 361,945 +0.04(+0.46%)
Mar 15, 2023 7.638 7.940 7.555 7.931 456,001 +0.10(+1.29%)
Mar 14, 2023 8.361 8.361 7.697 7.830 596,086 -0.35(-4.26%)
Mar 13, 2023 8.251 8.343 8.086 8.178 538,295 -0.21(-2.51%)
Mar 10, 2023 8.581 8.645 8.251 8.389 632,945 -0.25(-2.86%)
Mar 09, 2023 9.368 9.596 8.242 8.636 860,058 -1.36(-13.57%)
Mar 08, 2023 9.954 9.991 9.799 9.991 295,905 +0.04(+0.37%)
Mar 07, 2023 10.07 10.10 9.753 9.954 246,454 -0.14(-1.36%)
Mar 06, 2023 10.53 10.58 10.08 10.09 360,832 -0.51(-4.84%)
Mar 03, 2023 10.46 10.69 10.37 10.60 216,568 +0.24(+2.35%)
Mar 02, 2023 10.20 10.40 10.14 10.36 181,110 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.