Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1610 0.1789 0.1600 0.1650 562,448 +0.00(+0.61%)
Sep 28, 2023 0.1634 0.1742 0.1520 0.1640 521,058 +0.00(+0.92%)
Sep 27, 2023 0.2700 0.2700 0.1428 0.1625 2,753,635 -0.10(-37.74%)
Sep 26, 2023 0.2619 0.2990 0.2510 0.2610 528,626 -0.01(-3.33%)
Sep 25, 2023 0.2580 0.2800 0.2523 0.2700 566,845 +0.00(+1.50%)
Sep 22, 2023 0.2800 0.3200 0.2650 0.2660 258,523 -0.03(-9.83%)
Sep 21, 2023 0.2910 0.3200 0.2551 0.2950 450,347 -0.00(-0.03%)
Sep 20, 2023 0.3300 0.3500 0.2950 0.2951 326,672 -0.01(-3.97%)
Sep 19, 2023 0.2850 0.3400 0.2751 0.3073 634,062 +0.01(+2.57%)
Sep 18, 2023 0.2600 0.3500 0.2469 0.2996 556,388 +0.02(+6.02%)
Sep 15, 2023 0.2482 0.3090 0.2285 0.2826 1,171,956 +0.03(+10.43%)
Sep 14, 2023 0.2230 0.2879 0.2005 0.2559 731,435 +0.02(+6.63%)
Sep 13, 2023 0.2300 0.2420 0.2200 0.2400 430,836 +0.01(+5.68%)
Sep 12, 2023 0.2623 0.2623 0.2200 0.2271 424,147 -0.02(-9.16%)
Sep 11, 2023 0.2248 0.3133 0.2210 0.2500 1,237,245 +0.03(+11.21%)
Sep 08, 2023 0.2040 0.2975 0.1950 0.2248 1,579,592 +0.01(+7.00%)
Sep 07, 2023 0.2500 0.2650 0.2001 0.2101 256,452 -0.02(-10.56%)
Sep 06, 2023 0.2136 0.3000 0.2113 0.2349 1,544,681 +0.02(+8.25%)
Sep 05, 2023 0.1900 0.2600 0.1809 0.2170 843,318 +0.02(+8.50%)
Sep 01, 2023 0.2370 0.2370 0.1803 0.2000 99,263 -0.01(-5.08%)
Aug 31, 2023 0.2500 0.2610 0.2107 0.2107 100,162 -0.04(-15.72%)
Aug 30, 2023 0.2480 0.2630 0.2391 0.2500 46,597 +0.00(+0.44%)
Aug 29, 2023 0.2630 0.2630 0.2300 0.2489 53,532 +0.00(+0.77%)
Aug 28, 2023 0.2800 0.2800 0.2011 0.2470 213,219 -0.03(-11.47%)
Aug 25, 2023 0.2690 0.2860 0.2601 0.2790 20,193 -0.00(-1.41%)
Aug 24, 2023 0.2849 0.3189 0.2350 0.2830 79,770 +0.00(+1.80%)
Aug 23, 2023 0.2500 0.2780 0.2350 0.2780 117,656 +0.02(+7.71%)
Aug 22, 2023 0.2940 0.2940 0.2510 0.2581 29,829 -0.01(-3.51%)
Aug 21, 2023 0.3383 0.3383 0.2408 0.2675 293,523 -0.05(-16.67%)
Aug 18, 2023 0.2592 0.4000 0.2540 0.3210 1,067,051 +0.08(+33.64%)
Aug 17, 2023 0.2800 0.2820 0.2401 0.2402 71,954 -0.04(-15.30%)
Aug 16, 2023 0.3343 0.3675 0.2600 0.2836 115,163 -0.06(-17.80%)
Aug 15, 2023 0.3635 0.3650 0.3450 0.3450 73,462 -0.01(-1.43%)
Aug 14, 2023 0.3625 0.3650 0.3500 0.3500 22,897 -0.01(-3.45%)
Aug 11, 2023 0.3502 0.4252 0.3502 0.3625 170,349 -0.04(-9.38%)
Aug 10, 2023 0.4640 0.4950 0.4000 0.4000 45,226 -0.05(-10.91%)
Aug 09, 2023 0.4788 0.5140 0.4400 0.4490 38,491 -0.02(-4.87%)
Aug 08, 2023 0.4550 0.5200 0.4550 0.4720 47,727 +0.01(+1.51%)
Aug 07, 2023 0.4775 0.4900 0.4600 0.4650 41,231 -0.01(-2.62%)
Aug 04, 2023 0.4820 0.4820 0.4400 0.4775 24,790 +0.01(+2.69%)
Aug 03, 2023 0.4900 0.4900 0.4550 0.4650 33,978 -0.02(-4.71%)
Aug 02, 2023 0.4745 0.4899 0.4509 0.4880 51,056 +0.01(+2.87%)
Aug 01, 2023 0.4401 0.4746 0.4401 0.4744 2,395 +0.02(+4.26%)
Jul 31, 2023 0.4745 0.4746 0.4550 0.4550 17,811 -0.02(-4.11%)
Jul 28, 2023 0.4798 0.4889 0.4700 0.4745 4,595 +0.00(+0.96%)
Jul 27, 2023 0.4900 0.4900 0.4700 0.4700 4,709 -0.02(-4.08%)
Jul 26, 2023 0.4490 0.4900 0.4305 0.4900 13,324 +0.05(+11.09%)
Jul 25, 2023 0.4201 0.4560 0.4201 0.4411 3,098 +0.02(+5.00%)
Jul 24, 2023 0.4129 0.4410 0.4129 0.4201 1,908 -0.01(-2.42%)
Jul 21, 2023 0.4416 0.4500 0.4100 0.4305 12,265 -0.03(-5.82%)
Jul 20, 2023 0.4200 0.4571 0.4041 0.4571 23,177 +0.01(+1.60%)
Jul 19, 2023 0.4499 0.4672 0.4200 0.4499 34,745 -0.03(-6.27%)
Jul 18, 2023 0.4900 0.4900 0.4400 0.4800 89,190 -0.03(-6.03%)
Jul 17, 2023 0.4600 0.5108 0.4200 0.5108 379,075 +0.10(+23.08%)
Jul 14, 2023 0.4066 0.4303 0.4060 0.4150 189,837 -0.01(-3.13%)
Jul 13, 2023 0.4100 0.4300 0.4059 0.4284 28,061 +0.00(+0.99%)
Jul 12, 2023 0.4300 0.4300 0.4003 0.4242 22,404 +0.00(+0.05%)
Jul 11, 2023 0.4051 0.4300 0.4000 0.4240 21,067 +0.00(+0.95%)
Jul 10, 2023 0.4300 0.4300 0.4000 0.4200 8,744 -0.01(-2.33%)
Jul 07, 2023 0.4032 0.4300 0.4032 0.4300 36,773 +0.01(+2.38%)
Jul 06, 2023 0.4000 0.4200 0.4000 0.4200 3,145 +0.00(+0.84%)
Jul 05, 2023 0.4198 0.4200 0.4100 0.4165 15,445 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.