Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORBQ )

0.0030 UNCHANGED
Last Price Updated: 9:57 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0114 0.0129 0.0113 0.0125 577,503 +0.00(+9.65%)
May 30, 2023 0.0135 0.0135 0.0100 0.0114 1,624,250 -0.00(-10.94%)
May 26, 2023 0.0139 0.0155 0.0106 0.0128 3,145,534 +0.00(+4.07%)
May 25, 2023 0.0073 0.0150 0.0073 0.0123 2,850,254 -0.00(-0.81%)
May 24, 2023 0.0250 0.0250 0.0060 0.0124 14,827,981 -0.01(-50.40%)
May 23, 2023 0.0600 0.0725 0.0160 0.0250 5,419,827 -0.04(-61.54%)
May 22, 2023 0.0666 0.0750 0.0610 0.0650 170,992 -0.01(-7.28%)
May 19, 2023 0.0620 0.0764 0.0617 0.0701 890,356 +0.01(+11.27%)
May 18, 2023 0.0670 0.0700 0.0612 0.0630 453,402 -0.01(-10.64%)
May 17, 2023 0.0800 0.0890 0.0660 0.0705 1,118,194 -0.01(-15.06%)
May 16, 2023 0.0880 0.0888 0.0781 0.0830 374,105 -0.00(-2.35%)
May 15, 2023 0.0890 0.0890 0.0765 0.0850 471,952 +0.00(+5.99%)
May 12, 2023 0.0755 0.0895 0.0755 0.0802 1,181,208 -0.01(-9.89%)
May 11, 2023 0.0800 0.0900 0.0702 0.0890 951,782 +0.02(+26.78%)
May 10, 2023 0.0590 0.0800 0.0590 0.0702 1,301,474 +0.01(+16.03%)
May 09, 2023 0.0650 0.0690 0.0590 0.0605 1,371,000 +0.00(+5.22%)
May 08, 2023 0.0637 0.0721 0.0510 0.0575 2,856,276 -0.01(-13.53%)
May 05, 2023 0.0715 0.0750 0.0665 0.0665 516,700 -0.00(-5.67%)
May 04, 2023 0.0708 0.0740 0.0661 0.0705 543,598 -0.00(-3.42%)
May 03, 2023 0.0703 0.0790 0.0703 0.0730 763,784 +0.00(+2.67%)
May 02, 2023 0.0740 0.0849 0.0661 0.0711 1,578,253 +0.00(+1.57%)
May 01, 2023 0.0850 0.0925 0.0621 0.0700 1,003,754 -0.01(-12.50%)
Apr 28, 2023 0.0845 0.0845 0.0715 0.0800 1,717,792 -0.00(-5.33%)
Apr 27, 2023 0.0790 0.0899 0.0755 0.0845 837,619 +0.00(+1.68%)
Apr 26, 2023 0.0922 0.0925 0.0800 0.0831 736,347 +0.00(+3.87%)
Apr 25, 2023 0.0701 0.0960 0.0700 0.0800 1,500,846 +0.01(+17.47%)
Apr 24, 2023 0.0880 0.0880 0.0630 0.0681 1,159,514 -0.01(-8.10%)
Apr 21, 2023 0.1050 0.1050 0.0720 0.0741 1,207,467 -0.02(-20.32%)
Apr 20, 2023 0.1120 0.1290 0.0850 0.0930 3,160,747 -0.01(-11.43%)
Apr 19, 2023 0.0690 0.1381 0.0620 0.1050 6,010,590 +0.04(+54.41%)
Apr 18, 2023 0.0701 0.0801 0.0635 0.0680 1,856,109 -0.01(-12.93%)
Apr 17, 2023 0.0905 0.0995 0.0731 0.0781 2,265,205 -0.02(-17.96%)
Apr 14, 2023 0.1000 0.1100 0.0855 0.0952 5,980,733 -0.01(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.