Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0520 0 -0.02(-30.67%)
Apr 25, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0801 0.0800 0.0800 6,900 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,400 +0.00(+0.00%)
Mar 31, 2023 0.0750 0.0801 0.0750 0.0800 75,433 +0.01(+6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Mar 28, 2023 0.0650 0 +0.00(+8.15%)
Mar 27, 2023 0.0600 0.0601 0.0600 0.0601 51,565 +0.01(+9.27%)
Mar 24, 2023 0.0350 0.0560 0.0350 0.0550 219,556 +0.02(+57.14%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0 +0.01(+40.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0035 0.0250 23,050 -0.01(-28.57%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 08, 2023 0.0350 1 +0.01(+45.83%)
Mar 07, 2023 0.0242 0.0242 0.0240 0.0240 20,000 -0.01(-31.43%)
Mar 06, 2023 0.0339 0.0350 0.0339 0.0350 104,800 +0.02(+103.49%)
Feb 28, 2023 0.0172 0 +0.00(+0.00%)
Feb 27, 2023 0.0172 0.0172 0.0172 0.0172 5,500 -0.00(-14.00%)
Feb 16, 2023 0.0200 0 -0.00(-16.67%)
Feb 15, 2023 0.0510 0.0510 0.0240 0.0240 333,326 -0.02(-42.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.