Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7000 0.7000 0.7000 0.7000 4,025 -0.02(-2.78%)
Nov 29, 2023 0.7300 0.7300 0.7100 0.7200 7,020 +0.00(+0.00%)
Nov 28, 2023 0.7400 0.7600 0.7200 0.7200 7,300 -0.02(-2.70%)
Nov 27, 2023 0.7200 0.7500 0.7200 0.7400 4,526 +0.02(+2.78%)
Nov 24, 2023 0.7400 0.7500 0.7200 0.7200 12,040 +0.03(+4.35%)
Nov 23, 2023 0.6900 0.7000 0.6900 0.6900 7,096 -0.05(-6.76%)
Nov 22, 2023 0.7500 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Nov 21, 2023 0.7400 0.7400 0.7300 0.7300 2,772 -0.03(-3.95%)
Nov 20, 2023 0.7300 0.8000 0.7300 0.7600 15,746 +0.03(+4.11%)
Nov 17, 2023 0.7500 0.7600 0.6700 0.7300 63,173 -0.02(-2.67%)
Nov 16, 2023 0.7500 0.7800 0.7500 0.7500 25,470 -0.03(-3.85%)
Nov 15, 2023 0.7800 0.8100 0.7800 0.7800 8,960 -0.02(-2.50%)
Nov 14, 2023 0.8200 0.8600 0.7800 0.8000 31,657 -0.02(-2.44%)
Nov 13, 2023 0.8400 0.8500 0.8200 0.8200 7,553 -0.02(-2.38%)
Nov 10, 2023 0.9200 0.9200 0.8400 0.8400 17,125 -0.01(-1.18%)
Nov 09, 2023 0.8700 0.8900 0.8300 0.8500 15,398 +0.03(+3.66%)
Nov 08, 2023 0.8500 0.8500 0.8200 0.8200 13,845 -0.03(-3.53%)
Nov 07, 2023 0.8600 0.8700 0.8500 0.8500 8,502 +0.02(+2.41%)
Nov 06, 2023 0.8300 0.9400 0.8300 0.8300 12,325 -0.05(-5.68%)
Nov 03, 2023 0.9400 0.9600 0.8800 0.8800 20,029 +0.01(+1.15%)
Nov 02, 2023 0.8500 0.9000 0.8300 0.8700 19,846 +0.05(+6.10%)
Nov 01, 2023 0.8000 0.8400 0.8000 0.8200 6,211 +0.03(+3.80%)
Oct 31, 2023 0.8500 0.8500 0.7800 0.7900 10,026 -0.07(-8.14%)
Oct 30, 2023 0.8600 0.8600 0.8600 0.8600 585 +0.06(+7.50%)
Oct 27, 2023 0.8100 0.8300 0.8000 0.8000 6,121 +0.00(+0.00%)
Oct 26, 2023 0.8300 0.8500 0.8000 0.8000 64,090 -0.03(-3.61%)
Oct 25, 2023 0.8600 0.9200 0.8300 0.8300 6,192 -0.02(-2.35%)
Oct 24, 2023 0.8800 0.9500 0.8200 0.8500 32,464 +0.00(+0.00%)
Oct 23, 2023 0.8800 0.9000 0.8500 0.8500 44,836 -0.05(-5.56%)
Oct 20, 2023 0.9700 0.9700 0.9000 0.9000 10,407 -0.10(-10.00%)
Oct 19, 2023 0.9600 1.000 0.9600 1.000 63,196 +0.00(+0.00%)
Oct 18, 2023 1.010 1.050 0.9500 1.000 7,966 +0.00(+0.00%)
Oct 17, 2023 1.090 1.090 1.000 1.000 4,295 -0.01(-0.99%)
Oct 16, 2023 1.100 1.100 1.000 1.010 6,352 +0.01(+1.00%)
Oct 13, 2023 1.030 1.050 0.9800 1.000 6,429 -0.02(-1.96%)
Oct 12, 2023 1.120 1.120 1.020 1.020 13,267 -0.02(-1.92%)
Oct 11, 2023 1.030 1.060 1.000 1.040 21,391 +0.03(+2.97%)
Oct 10, 2023 1.020 1.070 1.000 1.010 12,017 +0.01(+1.00%)
Oct 06, 2023 1.000 0 +0.01(+1.01%)
Oct 05, 2023 1.000 1.020 0.9900 0.9900 5,998 +0.00(+0.00%)
Oct 04, 2023 0.9900 1.000 0.9900 0.9900 2,749 +0.01(+1.02%)
Oct 03, 2023 1.000 1.050 0.9800 0.9800 8,399 -0.02(-2.00%)
Oct 02, 2023 1.100 1.100 0.9900 1.000 10,657 -0.02(-1.96%)
Sep 29, 2023 1.080 1.080 1.010 1.020 2,800 +0.00(+0.00%)
Sep 28, 2023 1.050 1.080 1.000 1.020 36,185 -0.03(-2.86%)
Sep 27, 2023 1.150 1.150 1.050 1.050 24,760 -0.05(-4.55%)
Sep 26, 2023 1.150 1.170 1.090 1.100 9,932 -0.04(-3.51%)
Sep 25, 2023 1.130 1.140 1.140 1.140 14,600 +0.01(+0.88%)
Sep 22, 2023 1.180 1.180 1.130 1.130 12,026 -0.07(-5.83%)
Sep 21, 2023 1.120 1.200 1.100 1.200 4,961 +0.04(+3.45%)
Sep 20, 2023 1.160 1.180 1.120 1.160 10,689 -0.02(-1.69%)
Sep 19, 2023 1.160 1.220 1.150 1.180 14,296 -0.06(-4.84%)
Sep 18, 2023 1.250 1.250 1.150 1.240 8,967 +0.05(+4.20%)
Sep 15, 2023 1.210 1.210 1.150 1.190 17,796 +0.04(+3.48%)
Sep 14, 2023 1.200 1.200 1.140 1.150 56,568 +0.00(+0.00%)
Sep 13, 2023 1.230 1.230 1.140 1.150 7,645 -0.05(-4.17%)
Sep 12, 2023 1.130 1.200 1.130 1.200 14,760 +0.05(+4.35%)
Sep 11, 2023 1.250 1.250 1.150 1.150 11,923 -0.06(-4.96%)
Sep 08, 2023 1.170 1.210 1.170 1.210 11,600 +0.04(+3.42%)
Sep 07, 2023 1.140 1.170 1.140 1.170 7,450 +0.00(+0.00%)
Sep 06, 2023 1.180 1.200 1.130 1.170 8,110 +0.02(+1.74%)
Sep 05, 2023 1.150 1.170 1.150 1.150 7,630 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.