Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.080 1.080 1.010 1.020 2,800 +0.00(+0.00%)
Sep 28, 2023 1.050 1.080 1.000 1.020 36,285 -0.03(-2.86%)
Sep 27, 2023 1.150 1.150 1.050 1.050 24,760 -0.05(-4.55%)
Sep 26, 2023 1.150 1.170 1.090 1.100 9,932 -0.04(-3.51%)
Sep 25, 2023 1.130 1.140 1.140 1.140 14,600 +0.01(+0.88%)
Sep 22, 2023 1.180 1.180 1.130 1.130 12,026 -0.07(-5.83%)
Sep 21, 2023 1.120 1.200 1.100 1.200 4,961 +0.04(+3.45%)
Sep 20, 2023 1.160 1.180 1.120 1.160 10,689 -0.02(-1.69%)
Sep 19, 2023 1.160 1.220 1.150 1.180 14,296 -0.06(-4.84%)
Sep 18, 2023 1.250 1.250 1.150 1.240 8,967 +0.05(+4.20%)
Sep 15, 2023 1.210 1.210 1.150 1.190 17,796 +0.04(+3.48%)
Sep 14, 2023 1.200 1.200 1.140 1.150 56,568 +0.00(+0.00%)
Sep 13, 2023 1.230 1.230 1.140 1.150 7,645 -0.05(-4.17%)
Sep 12, 2023 1.130 1.200 1.130 1.200 14,760 +0.05(+4.35%)
Sep 11, 2023 1.250 1.250 1.150 1.150 11,923 -0.06(-4.96%)
Sep 08, 2023 1.170 1.210 1.170 1.210 11,600 +0.04(+3.42%)
Sep 07, 2023 1.140 1.170 1.140 1.170 7,450 +0.00(+0.00%)
Sep 06, 2023 1.180 1.200 1.130 1.170 8,110 +0.02(+1.74%)
Sep 05, 2023 1.150 1.170 1.150 1.150 7,630 -0.01(-0.86%)
Sep 01, 2023 1.160 0 -0.09(-7.20%)
Aug 31, 2023 1.240 1.250 1.150 1.250 10,014 +0.08(+6.84%)
Aug 30, 2023 1.250 1.250 1.170 1.170 30,460 -0.07(-5.65%)
Aug 29, 2023 1.210 1.250 1.200 1.240 18,849 +0.07(+5.98%)
Aug 28, 2023 1.200 1.240 1.150 1.170 9,027 -0.05(-4.10%)
Aug 25, 2023 1.370 1.370 1.220 1.220 3,634 -0.12(-8.96%)
Aug 24, 2023 1.300 1.400 1.260 1.340 30,655 +0.09(+7.20%)
Aug 23, 2023 1.150 1.260 1.150 1.250 23,335 +0.13(+11.61%)
Aug 22, 2023 1.070 1.130 1.060 1.120 10,293 +0.01(+0.90%)
Aug 21, 2023 1.110 1.120 1.050 1.110 19,849 -0.01(-0.89%)
Aug 18, 2023 1.150 1.150 1.100 1.120 5,876 +0.02(+1.82%)
Aug 17, 2023 1.190 1.190 1.100 1.100 14,280 -0.03(-2.65%)
Aug 16, 2023 1.190 1.190 1.080 1.130 19,205 -0.07(-5.83%)
Aug 15, 2023 1.210 1.210 1.200 1.200 3,375 -0.04(-3.23%)
Aug 14, 2023 1.240 1.240 1.240 1.240 857 -0.01(-0.80%)
Aug 11, 2023 1.240 1.250 1.200 1.250 10,950 +0.02(+1.63%)
Aug 10, 2023 1.280 1.280 1.160 1.230 28,233 -0.10(-7.52%)
Aug 09, 2023 1.350 1.350 1.330 1.330 2,484 +0.00(+0.00%)
Aug 08, 2023 1.390 1.390 1.310 1.330 9,796 -0.03(-2.21%)
Aug 04, 2023 1.360 0 +0.04(+3.03%)
Aug 03, 2023 1.330 1.360 1.250 1.320 18,323 -0.01(-0.75%)
Aug 02, 2023 1.350 1.350 1.300 1.330 18,300 -0.05(-3.62%)
Aug 01, 2023 1.420 1.420 1.350 1.380 8,420 +0.02(+1.47%)
Jul 31, 2023 1.340 1.380 1.330 1.360 12,400 +0.01(+0.74%)
Jul 28, 2023 1.450 1.450 1.290 1.350 35,315 -0.05(-3.57%)
Jul 27, 2023 1.420 1.430 1.360 1.400 5,560 +0.00(+0.00%)
Jul 26, 2023 1.360 1.450 1.360 1.400 20,106 +0.04(+2.94%)
Jul 25, 2023 1.420 1.450 1.360 1.360 14,036 -0.06(-4.23%)
Jul 24, 2023 1.500 1.500 1.400 1.420 17,164 -0.01(-0.70%)
Jul 21, 2023 1.480 1.480 1.420 1.430 2,500 -0.02(-1.38%)
Jul 20, 2023 1.450 1.500 1.400 1.450 23,788 +0.00(+0.00%)
Jul 19, 2023 1.500 1.500 1.440 1.450 8,764 +0.03(+2.11%)
Jul 18, 2023 1.400 1.480 1.400 1.420 10,125 -0.04(-2.74%)
Jul 17, 2023 1.560 1.560 1.370 1.460 20,778 -0.01(-0.68%)
Jul 14, 2023 1.470 1.500 1.460 1.470 70,538 -0.02(-1.34%)
Jul 13, 2023 1.490 1.550 1.450 1.490 34,238 -0.02(-1.32%)
Jul 12, 2023 1.590 1.590 1.480 1.510 15,994 +0.00(+0.00%)
Jul 11, 2023 1.540 1.570 1.430 1.510 34,769 -0.03(-1.95%)
Jul 10, 2023 1.560 1.620 1.530 1.540 19,424 -0.07(-4.35%)
Jul 07, 2023 1.590 1.610 1.540 1.610 19,855 +0.01(+0.63%)
Jul 06, 2023 1.700 1.700 1.500 1.600 31,061 -0.02(-1.23%)
Jul 05, 2023 1.620 1.660 1.580 1.620 18,840 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.