Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,188.49 EUR -51.50 (-0.63%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7428 7456 7416 7441 0 +7.98(+0.11%)
May 05, 2023 7388 7438 7355 7433 0 +92.16(+1.26%)
May 04, 2023 7381 7393 7316 7341 0 -63.06(-0.85%)
May 03, 2023 7411 7446 7396 7404 0 +20.63(+0.28%)
May 02, 2023 7467 7506 7374 7383 0 -108.30(-1.45%)
Apr 28, 2023 7492 7492 7492 7492 0 +7.66(+0.10%)
Apr 27, 2023 7450 7507 7447 7484 0 +17.18(+0.23%)
Apr 26, 2023 7496 7508 7428 7467 0 -64.95(-0.86%)
Apr 25, 2023 7528 7542 7504 7532 0 -42.25(-0.56%)
Apr 24, 2023 7546 7581 7546 7574 0 -3.14(-0.04%)
Apr 21, 2023 7552 7577 7518 7577 0 +38.29(+0.51%)
Apr 20, 2023 7542 7546 7507 7539 0 -10.73(-0.14%)
Apr 19, 2023 7531 7559 7531 7549 0 +15.81(+0.21%)
Apr 18, 2023 7509 7559 7509 7534 0 +35.45(+0.47%)
Apr 17, 2023 7535 7552 7498 7498 0 -21.43(-0.28%)
Apr 14, 2023 7501 7533 7491 7520 0 +38.78(+0.52%)
Apr 13, 2023 7451 7486 7451 7481 0 +83.89(+1.13%)
Apr 12, 2023 7397 7464 7380 7397 0 +6.66(+0.09%)
Apr 11, 2023 7382 7404 7370 7390 0 +65.53(+0.89%)
Apr 06, 2023 7325 7325 7325 7325 0 +8.45(+0.12%)
Apr 05, 2023 7350 7359 7300 7316 0 -28.66(-0.39%)
Apr 04, 2023 7376 7400 7344 7345 0 -1.00(-0.01%)
Apr 03, 2023 7342 7362 7333 7346 0 +23.57(+0.32%)
Mar 31, 2023 7271 7342 7265 7322 0 +59.02(+0.81%)
Mar 30, 2023 7223 7292 7223 7263 0 +76.38(+1.06%)
Mar 29, 2023 7141 7201 7125 7187 0 +98.65(+1.39%)
Mar 28, 2023 7146 7155 7066 7088 0 +10.07(+0.14%)
Mar 27, 2023 7104 7120 7039 7078 0 +63.17(+0.90%)
Mar 24, 2023 7108 7109 6954 7015 0 -124.15(-1.74%)
Mar 23, 2023 7118 7150 7074 7139 0 +8.13(+0.11%)
Mar 22, 2023 7105 7158 7080 7131 0 +18.21(+0.26%)
Mar 21, 2023 7089 7150 7084 7113 0 +99.77(+1.42%)
Mar 20, 2023 6906 7050 6796 7013 0 +87.74(+1.27%)
Mar 17, 2023 7086 7105 6896 6925 0 -100.32(-1.43%)
Mar 16, 2023 6988 7063 6877 7026 0 +140.01(+2.03%)
Mar 15, 2023 7123 7123 6862 6886 0 -255.86(-3.58%)
Mar 14, 2023 7029 7163 6990 7142 0 +130.07(+1.86%)
Mar 13, 2023 7211 7211 6980 7012 0 -209.17(-2.90%)
Mar 10, 2023 7193 7256 7167 7221 0 -95.21(-1.30%)
Mar 09, 2023 7317 7333 7274 7316 0 -8.88(-0.12%)
Mar 08, 2023 7306 7347 7306 7325 0 -14.51(-0.20%)
Mar 07, 2023 7356 7398 7336 7339 0 -33.94(-0.46%)
Mar 06, 2023 7386 7401 7350 7373 0 +25.09(+0.34%)
Mar 03, 2023 7313 7358 7308 7348 0 +63.90(+0.88%)
Mar 02, 2023 7176 7286 7170 7284 0 +49.97(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.