Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Omv Aktiengesellschaft [Austria] (OP: OMVJF )

50.50 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				43.95	0	-1.25(-2.77%)
Feb 22, 2024	45.20	45.20	45.20	45.20	100	+2.31(+5.39%)
Feb 15, 2024				42.89	0	+0.35(+0.82%)
Feb 09, 2024				42.54	97	-0.42(-0.98%)
Feb 08, 2024	42.96	42.96	42.96	42.96	100	+0.06(+0.14%)
Feb 05, 2024				42.90	0	-0.27(-0.63%)
Feb 02, 2024	43.17	43.17	43.17	43.17	100	+1.39(+3.33%)
Jan 25, 2024				41.78	0	+0.10(+0.23%)
Jan 19, 2024				41.68	0	-1.42(-3.29%)
Jan 16, 2024				43.10	0	+0.35(+0.82%)
Jan 12, 2024	42.81	42.92	42.75	42.75	963	-1.70(-3.82%)
Jan 05, 2024				44.45	0	+0.95(+2.17%)
Dec 19, 2023				43.50	0	+0.02(+0.05%)
Dec 14, 2023				43.48	0	+1.69(+4.04%)
Dec 08, 2023				41.79	50	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Omv Aktiengesellschaft [Austria] (OP: OMVJF )

Historical Prices