Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 3.828 3.766 622 -0.06(-1.61%)
Apr 28, 2024 3.828 3.828 1 +0.01(+0.39%)
Apr 26, 2024 3.803 3.818 3.791 3.813 1,121 +0.01(+0.27%)
Apr 25, 2024 3.780 3.803 498 +0.02(+0.61%)
Apr 24, 2024 3.766 3.779 507 +0.01(+0.35%)
Apr 23, 2024 3.775 3.766 493 -0.01(-0.22%)
Apr 22, 2024 3.757 3.774 614 +0.02(+0.46%)
Apr 21, 2024 3.757 3.757 1 -0.01(-0.13%)
Apr 19, 2024 3.796 3.808 3.761 3.762 1,065 -0.03(-0.83%)
Apr 18, 2024 3.790 3.794 542 +0.01(+0.14%)
Apr 17, 2024 3.756 3.788 550 +0.03(+0.88%)
Apr 16, 2024 3.755 3.755 484 +0.00(+0.01%)
Apr 15, 2024 3.774 3.755 515 -0.02(-0.50%)
Apr 14, 2024 3.774 3.774 1 +0.00(+0.10%)
Apr 12, 2024 3.756 3.776 3.742 3.770 1,125 +0.01(+0.35%)
Apr 11, 2024 3.736 3.757 517 +0.02(+0.59%)
Apr 10, 2024 3.699 3.735 402 +0.04(+0.97%)
Apr 09, 2024 3.689 3.699 539 +0.01(+0.30%)
Apr 08, 2024 3.763 3.688 494 -0.08(-2.00%)
Apr 07, 2024 3.763 3.763 1 +0.00(+0.06%)
Apr 05, 2024 3.712 3.766 3.712 3.761 1,073 +0.05(+1.39%)
Apr 04, 2024 3.717 3.710 518 -0.01(-0.20%)
Apr 03, 2024 3.717 3.717 3.717 3.717 1 +0.00(+0.10%)
Apr 02, 2024 3.678 3.713 505 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.