Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023				28.42	0	+0.45(+1.61%)
May 08, 2023	28.02	28.16	27.79	27.97	65,972	+0.58(+2.10%)
May 05, 2023	27.33	27.50	27.25	27.39	51,625	+0.95(+3.61%)
May 04, 2023	26.30	26.81	26.00	26.44	101,705	+0.15(+0.57%)
May 03, 2023	26.86	26.86	26.18	26.29	109,711	-1.13(-4.12%)
May 02, 2023	28.40	28.40	27.40	27.42	67,470	-1.39(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ipath Pure Beta Crude Oil ETN (NY: OIL )

Historical Prices