Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Aktiengesellschaft [Austria] (OP: OMVJF )

50.50 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 47.05 0 -1.40(-2.89%)
Apr 09, 2024 48.45 280 +2.85(+6.25%)
Mar 13, 2024 45.60 75 +1.35(+3.05%)
Mar 05, 2024 44.25 0 +0.30(+0.68%)
Mar 04, 2024 43.95 43.95 43.95 43.95 205 +0.00(+0.00%)
Feb 23, 2024 43.95 0 -1.25(-2.77%)
Feb 22, 2024 45.20 45.20 45.20 45.20 100 +2.31(+5.39%)
Feb 15, 2024 42.89 0 +0.35(+0.82%)
Feb 09, 2024 42.54 97 -0.42(-0.98%)
Feb 08, 2024 42.96 42.96 42.96 42.96 100 +0.06(+0.14%)
Feb 05, 2024 42.90 0 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.