Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.875	8.875	8.875	8.875	100	-0.09(-1.00%)
May 16, 2024	8.965	8.965	8.965	8.965	132	+0.01(+0.11%)
May 15, 2024	8.955	8.955	8.955	8.955	1	-0.01(-0.11%)
May 14, 2024	9.380	9.390	8.965	8.965	221	-0.02(-0.19%)
May 13, 2024	8.982	8.982	8.982	8.982	7	+0.02(+0.19%)
May 10, 2024	9.000	9.100	8.550	8.965	2,225	-0.06(-0.66%)
May 09, 2024	9.025	9.025	9.025	9.025	2	+0.06(+0.67%)
May 08, 2024	8.965	8.965	8.965	8.965	63	-0.24(-2.61%)
May 07, 2024	9.205	9.205	9.205	9.205	75	+0.21(+2.33%)
May 06, 2024	8.600	8.996	8.600	8.996	598	-0.18(-1.98%)
May 03, 2024	9.177	9.177	9.177	9.177	100	+0.12(+1.35%)
May 02, 2024	9.056	9.056	9.056	9.056	73	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices