Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.060	2.060	1.860	1.860	1,490,262	-0.19(-9.27%)
May 15, 2024	2.000	2.100	1.850	2.050	1,659,047	+0.14(+7.33%)
May 14, 2024	1.930	2.000	1.900	1.910	398,235	-0.03(-1.55%)
May 13, 2024	1.930	2.020	1.910	1.940	427,169	+0.05(+2.65%)
May 10, 2024	2.090	2.100	1.890	1.890	666,666	-0.16(-7.80%)
May 09, 2024	2.000	2.065	1.975	2.050	333,293	+0.04(+1.99%)
May 08, 2024	2.050	2.089	2.000	2.010	345,683	-0.04(-1.95%)
May 07, 2024	2.100	2.140	2.010	2.050	731,661	-0.07(-3.30%)
May 06, 2024	2.100	2.160	2.070	2.120	478,265	+0.07(+3.41%)
May 03, 2024	2.160	2.285	2.020	2.050	1,176,870	-0.08(-3.76%)
May 02, 2024	2.090	2.180	2.055	2.130	857,210	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices