Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
May 10, 2024 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
May 09, 2024 0.0450 0.0450 0.0400 0.0400 183,800 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0450 153,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 4,333 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 22, 2024 0.0400 0.0450 0.0400 0.0450 109,200 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0450 225,135 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0500 0.0400 0.0450 198,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 36,500 -0.00(-11.11%)
Mar 08, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Mar 06, 2024 0.0500 0.0500 0.0450 0.0450 305,500 -0.01(-10.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0550 0.0450 0.0500 344,000 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0450 0.0500 398,500 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 150,750 +0.00(+10.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0550 153,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+10.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 116,500 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 33,001 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 13,307 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0550 0.0400 0.0500 55,000 +0.01(+11.11%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0600 0.0450 0.0500 263,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 06, 2024 0.0450 0.0550 0.0450 0.0550 60,000 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0500 0.0500 45,163 -0.00(-9.09%)
Feb 01, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 29, 2024 0.0450 0.0550 0.0400 0.0550 401,000 +0.00(+10.00%)
Jan 25, 2024 0.0500 0.0500 500 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 16,760 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 126,100 -0.00(-11.11%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0400 339,800 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 162,500 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 52,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 175,350 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 29, 2023 0.0550 0.0550 0.0450 0.0500 34,988 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 254,000 -0.00(-8.33%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 130,100 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 237,100 +0.00(+10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 15, 2023 0.0350 0.0500 0.0350 0.0450 642,525 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 12,004 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 409,572 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 557,261 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 577,011 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 474,000 -0.00(-11.11%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 +0.00(+12.50%)
Oct 25, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 85,000 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0450 142,102 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+0.00%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 65,100 -0.01(-10.00%)
Oct 13, 2023 0.0400 0.0500 0.0400 0.0500 484,715 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 159,015 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.00(+10.00%)
Oct 05, 2023 0.0500 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 03, 2023 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Oct 02, 2023 0.0500 0.0500 0.0450 0.0500 79,000 +0.01(+11.11%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0450 297,442 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0600 0.0500 0.0500 237,515 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+12.50%)
Aug 25, 2023 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 +0.01(+11.11%)
Aug 17, 2023 0.0500 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 12,259 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 435,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 70,300 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 84,050 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 167,070 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 12,250 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 15,230 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 64,500 +0.01(+11.11%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 100,927 -0.00(-9.09%)
Jul 17, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 13, 2023 0.0500 0.0500 200 -0.00(-9.09%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 20,500 -0.00(-9.09%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.