Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.30 -0.85 (-3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 27.55 27.88 27.19 27.30 1,181,673 -0.85(-3.02%)
May 23, 2024 26.48 28.49 26.46 28.15 2,328,957 +1.37(+5.12%)
May 22, 2024 26.45 27.11 26.20 26.78 1,219,361 +0.65(+2.49%)
May 21, 2024 26.36 26.42 26.02 26.13 632,912 +0.10(+0.38%)
May 20, 2024 26.24 26.34 25.71 26.03 845,547 -0.17(-0.65%)
May 17, 2024 26.27 26.49 26.06 26.20 1,432,236 -0.03(-0.11%)
May 16, 2024 25.90 26.25 25.74 26.23 1,669,987 +0.56(+2.18%)
May 15, 2024 25.74 26.31 25.54 25.67 2,803,577 -0.96(-3.60%)
May 14, 2024 26.58 27.03 26.29 26.63 1,776,846 -0.90(-3.27%)
May 13, 2024 26.96 27.54 26.77 27.53 742,352 -0.11(-0.40%)
May 10, 2024 26.84 27.89 26.73 27.64 1,289,422 +0.58(+2.14%)
May 09, 2024 27.76 28.01 26.98 27.06 875,765 -0.77(-2.77%)
May 08, 2024 28.23 28.32 27.77 27.83 1,039,875 +0.46(+1.68%)
May 07, 2024 27.41 27.51 26.87 27.37 1,356,911 -0.14(-0.51%)
May 06, 2024 27.95 27.98 27.40 27.51 1,465,283 -1.08(-3.78%)
May 03, 2024 27.94 28.93 27.61 28.59 1,578,487 -0.87(-2.95%)
May 02, 2024 29.97 31.05 29.38 29.46 1,380,210 -1.72(-5.52%)
May 01, 2024 31.35 31.73 29.20 31.18 2,756,378 -0.15(-0.48%)
Apr 30, 2024 30.31 31.38 30.10 31.33 1,177,710 +1.79(+6.06%)
Apr 29, 2024 29.84 29.98 29.30 29.54 889,303 -0.67(-2.22%)
Apr 26, 2024 30.84 31.12 29.98 30.21 1,095,835 -0.91(-2.92%)
Apr 25, 2024 31.58 32.34 30.94 31.12 1,786,168 +0.61(+2.00%)
Apr 24, 2024 30.25 31.04 29.94 30.51 1,999,884 +0.39(+1.29%)
Apr 23, 2024 31.67 31.76 29.71 30.12 1,948,496 -1.60(-5.04%)
Apr 22, 2024 32.20 32.85 31.16 31.72 1,735,872 -1.01(-3.09%)
Apr 19, 2024 33.38 33.64 32.09 32.73 2,624,508 -0.20(-0.61%)
Apr 18, 2024 32.44 33.19 31.44 32.93 3,126,537 +0.26(+0.80%)
Apr 17, 2024 31.06 32.72 30.97 32.67 2,358,890 +0.97(+3.06%)
Apr 16, 2024 32.00 32.51 31.16 31.70 2,940,693 +0.34(+1.08%)
Apr 15, 2024 29.75 31.71 29.34 31.36 2,895,273 +1.33(+4.43%)
Apr 12, 2024 28.95 30.43 28.67 30.03 2,280,256 +1.60(+5.63%)
Apr 11, 2024 28.59 29.42 28.22 28.43 2,608,997 -0.60(-2.07%)
Apr 10, 2024 28.93 29.56 28.25 29.03 4,052,405 +2.13(+7.92%)
Apr 09, 2024 26.92 27.62 26.65 26.90 1,331,505 -0.24(-0.88%)
Apr 08, 2024 27.04 27.58 26.86 27.14 1,173,963 -0.46(-1.67%)
Apr 05, 2024 28.17 28.26 27.12 27.60 1,689,692 -0.33(-1.18%)
Apr 04, 2024 26.20 28.11 26.00 27.93 1,835,121 +0.87(+3.22%)
Apr 03, 2024 28.02 28.05 26.81 27.06 1,491,675 -0.48(-1.74%)
Apr 02, 2024 27.07 27.96 27.04 27.54 1,377,799 +1.45(+5.56%)
Apr 01, 2024 25.22 26.22 25.21 26.09 1,739,058 +0.71(+2.80%)
Mar 28, 2024 25.47 25.30 25.30 25.38 1,419,174 -0.25(-0.98%)
Mar 27, 2024 26.71 26.83 25.59 25.63 2,218,397 -1.70(-6.22%)
Mar 26, 2024 26.56 27.40 26.36 27.33 1,079,053 +0.14(+0.51%)
Mar 25, 2024 27.10 27.19 26.60 27.19 918,279 -0.10(-0.37%)
Mar 22, 2024 26.26 27.32 26.15 27.29 1,210,342 +1.02(+3.88%)
Mar 21, 2024 26.60 26.66 25.85 26.27 1,516,975 -0.88(-3.24%)
Mar 20, 2024 29.10 29.28 26.77 27.15 1,992,565 -2.06(-7.05%)
Mar 19, 2024 30.23 30.28 28.93 29.21 1,180,389 -0.37(-1.25%)
Mar 18, 2024 28.84 29.71 28.78 29.58 1,091,019 +0.53(+1.82%)
Mar 15, 2024 29.55 29.62 28.78 29.05 1,545,538 -0.23(-0.79%)
Mar 14, 2024 28.01 29.97 27.92 29.28 1,649,541 +1.57(+5.67%)
Mar 13, 2024 28.06 28.07 27.36 27.71 1,127,472 -0.28(-1.00%)
Mar 12, 2024 27.92 28.61 27.62 27.99 1,566,235 +0.13(+0.47%)
Mar 11, 2024 27.58 28.05 27.25 27.86 1,335,425 +0.62(+2.28%)
Mar 08, 2024 26.49 27.62 25.82 27.24 1,937,485 +0.07(+0.26%)
Mar 07, 2024 27.26 27.38 26.69 27.17 1,622,655 -0.64(-2.30%)
Mar 06, 2024 27.48 28.29 27.47 27.81 1,666,107 -0.60(-2.11%)
Mar 05, 2024 28.21 28.71 27.57 28.41 1,591,451 +0.76(+2.75%)
Mar 04, 2024 27.10 27.73 26.80 27.65 1,164,958 +0.08(+0.29%)
Mar 01, 2024 28.08 28.69 27.37 27.57 1,813,340 -0.94(-3.30%)
Feb 29, 2024 27.84 28.94 27.44 28.51 1,585,483 -0.43(-1.49%)
Feb 28, 2024 28.93 29.18 28.37 28.94 1,311,353 +0.63(+2.23%)
Feb 27, 2024 28.71 28.92 28.20 28.31 1,340,482 -1.21(-4.10%)
Feb 26, 2024 30.18 30.43 29.31 29.52 1,304,301 -0.54(-1.80%)
Feb 23, 2024 30.19 30.67 29.53 30.06 1,280,169 -0.14(-0.46%)
Feb 22, 2024 30.61 30.98 29.97 30.20 2,172,954 -0.74(-2.39%)
Feb 21, 2024 31.10 31.62 30.75 30.94 1,009,271 +0.46(+1.51%)
Feb 20, 2024 30.34 30.87 30.13 30.48 1,528,087 +1.20(+4.10%)
Feb 16, 2024 29.08 29.50 28.46 29.28 2,073,317 +1.13(+4.01%)
Feb 15, 2024 29.65 29.78 27.96 28.15 2,150,240 -2.32(-7.61%)
Feb 14, 2024 31.22 31.94 30.15 30.47 2,326,066 -2.26(-6.90%)
Feb 13, 2024 32.06 33.41 31.51 32.73 4,041,002 +3.59(+12.32%)
Feb 12, 2024 30.56 30.56 28.86 29.14 1,491,549 -1.59(-5.17%)
Feb 09, 2024 31.95 32.19 30.68 30.73 1,032,326 -1.55(-4.80%)
Feb 08, 2024 33.78 34.13 32.22 32.28 1,366,680 -1.56(-4.61%)
Feb 07, 2024 33.37 34.43 33.36 33.84 1,282,293 +0.24(+0.71%)
Feb 06, 2024 34.64 34.99 33.50 33.60 1,219,738 -0.89(-2.58%)
Feb 05, 2024 34.23 35.44 33.89 34.49 1,886,827 +1.33(+4.01%)
Feb 02, 2024 33.78 34.21 32.67 33.16 1,725,246 +0.58(+1.78%)
Feb 01, 2024 33.30 34.73 32.51 32.58 2,053,450 -1.42(-4.18%)
Jan 31, 2024 31.95 34.05 31.08 34.00 2,323,394 +2.36(+7.46%)
Jan 30, 2024 31.32 31.94 31.09 31.64 683,618 +0.76(+2.46%)
Jan 29, 2024 32.47 32.98 30.84 30.88 940,346 -1.63(-5.01%)
Jan 26, 2024 32.06 32.83 31.58 32.51 959,177 -0.04(-0.12%)
Jan 25, 2024 31.91 33.31 31.64 32.55 1,349,393 -0.75(-2.25%)
Jan 24, 2024 31.30 33.42 31.28 33.30 1,352,448 +0.83(+2.56%)
Jan 23, 2024 31.35 32.94 31.17 32.47 1,131,132 +0.35(+1.09%)
Jan 22, 2024 33.43 33.46 32.03 32.12 1,379,810 -2.20(-6.41%)
Jan 19, 2024 35.01 36.12 34.13 34.32 1,509,123 -1.04(-2.94%)
Jan 18, 2024 35.25 36.69 35.02 35.36 1,071,468 -0.55(-1.53%)
Jan 17, 2024 36.64 37.00 35.68 35.91 1,457,583 +0.84(+2.40%)
Jan 16, 2024 34.69 35.53 34.38 35.07 1,198,227 +1.19(+3.51%)
Jan 12, 2024 32.50 34.18 31.90 33.88 1,522,649 +0.25(+0.74%)
Jan 11, 2024 33.25 34.80 33.09 33.63 2,042,663 +0.75(+2.28%)
Jan 10, 2024 33.05 33.87 32.72 32.88 1,217,491 -0.03(-0.09%)
Jan 09, 2024 33.17 33.69 32.52 32.91 1,294,728 +0.97(+3.04%)
Jan 08, 2024 33.87 34.37 31.91 31.94 1,009,569 -1.88(-5.56%)
Jan 05, 2024 34.13 34.35 32.72 33.82 1,495,002 +0.31(+0.93%)
Jan 04, 2024 33.40 33.59 32.74 33.51 1,218,116 +0.16(+0.48%)
Jan 03, 2024 31.84 33.50 31.68 33.35 1,991,912 +2.55(+8.28%)
Jan 02, 2024 30.91 31.30 29.88 30.80 1,347,268 +0.58(+1.92%)
Dec 29, 2023 29.06 30.24 28.85 30.22 1,682,480 +1.40(+4.86%)
Dec 28, 2023 28.91 29.13 28.37 28.82 969,613 +0.33(+1.16%)
Dec 27, 2023 28.59 29.04 28.17 28.49 1,230,387 -0.24(-0.84%)
Dec 26, 2023 29.55 29.80 28.54 28.73 815,644 -1.13(-3.78%)
Dec 22, 2023 30.18 30.45 29.27 29.86 1,435,590 -0.76(-2.48%)
Dec 21, 2023 31.25 31.75 30.62 30.62 1,320,033 -1.69(-5.23%)
Dec 20, 2023 30.70 32.36 29.63 32.31 2,401,031 +1.82(+5.96%)
Dec 19, 2023 31.71 31.93 30.34 30.49 1,556,065 -1.88(-5.81%)
Dec 18, 2023 31.97 32.58 31.56 32.37 805,481 -0.02(-0.06%)
Dec 15, 2023 31.49 32.88 31.19 32.39 2,496,982 +0.80(+2.52%)
Dec 14, 2023 32.55 32.75 30.89 31.60 1,988,766 -2.68(-7.81%)
Dec 13, 2023 38.27 39.12 34.24 34.27 1,405,189 -4.06(-10.58%)
Dec 12, 2023 38.33 39.28 37.90 38.33 469,248 +0.16(+0.41%)
Dec 11, 2023 38.50 38.93 37.90 38.17 442,801 -0.24(-0.61%)
Dec 08, 2023 39.38 39.59 37.79 38.41 1,138,890 -0.75(-1.91%)
Dec 07, 2023 39.91 40.54 39.14 39.15 820,460 -0.93(-2.31%)
Dec 06, 2023 38.97 40.23 37.56 40.08 949,402 +0.27(+0.67%)
Dec 05, 2023 38.84 40.07 38.82 39.81 950,335 +1.50(+3.90%)
Dec 04, 2023 39.97 40.12 38.22 38.32 1,220,186 -1.18(-2.99%)
Dec 01, 2023 43.68 44.33 39.35 39.50 1,670,667 -3.87(-8.92%)
Nov 30, 2023 43.02 43.89 42.59 43.37 800,754 -0.35(-0.81%)
Nov 29, 2023 43.31 43.95 41.66 43.72 926,086 -0.72(-1.62%)
Nov 28, 2023 44.06 45.04 43.56 44.44 701,683 +0.60(+1.37%)
Nov 27, 2023 44.10 44.96 43.63 43.84 623,889 +0.37(+0.86%)
Nov 24, 2023 44.36 44.56 43.13 43.47 369,346 -0.85(-1.91%)
Nov 22, 2023 44.27 44.82 43.35 44.31 917,640 -0.78(-1.72%)
Nov 21, 2023 44.24 45.15 44.05 45.09 969,256 +1.76(+4.07%)
Nov 20, 2023 43.99 44.54 43.14 43.33 931,498 -0.81(-1.83%)
Nov 17, 2023 44.74 45.02 43.84 44.14 1,002,512 -1.71(-3.74%)
Nov 16, 2023 44.30 46.49 43.95 45.85 1,461,632 +2.13(+4.86%)
Nov 15, 2023 44.09 44.27 41.59 43.72 1,677,248 -0.32(-0.74%)
Nov 14, 2023 47.86 47.91 44.00 44.05 1,926,226 -8.61(-16.36%)
Nov 13, 2023 53.52 54.17 52.09 52.66 714,067 +0.07(+0.13%)
Nov 10, 2023 53.53 54.87 52.08 52.59 817,724 -1.74(-3.21%)
Nov 09, 2023 51.01 54.67 50.94 54.33 900,384 +2.43(+4.68%)
Nov 08, 2023 50.39 52.43 50.00 51.90 1,054,784 +1.67(+3.33%)
Nov 07, 2023 50.43 51.28 49.61 50.23 885,786 +0.55(+1.11%)
Nov 06, 2023 47.95 50.50 47.76 49.68 834,736 +1.71(+3.57%)
Nov 03, 2023 49.55 49.55 46.91 47.96 1,463,881 -4.21(-8.07%)
Nov 02, 2023 54.31 54.78 52.05 52.18 1,786,022 -4.46(-7.87%)
Nov 01, 2023 57.60 59.10 56.48 56.64 960,074 -0.85(-1.47%)
Oct 31, 2023 58.84 59.38 57.08 57.48 482,995 -1.60(-2.72%)
Oct 30, 2023 58.37 60.36 57.17 59.09 847,904 -0.91(-1.51%)
Oct 27, 2023 57.59 60.56 57.29 59.99 1,161,056 +2.05(+3.53%)
Oct 26, 2023 57.93 58.96 56.22 57.94 1,249,538 -0.38(-0.66%)
Oct 25, 2023 57.01 58.65 56.40 58.33 888,571 +2.69(+4.83%)
Oct 24, 2023 55.53 56.62 54.36 55.64 708,486 -1.31(-2.30%)
Oct 23, 2023 56.41 57.37 54.65 56.95 1,071,031 +1.46(+2.62%)
Oct 20, 2023 53.54 55.57 53.24 55.49 1,605,788 +2.02(+3.77%)
Oct 19, 2023 51.43 53.68 50.32 53.48 1,326,739 +2.50(+4.90%)
Oct 18, 2023 49.07 51.23 49.07 50.98 1,343,678 +3.05(+6.37%)
Oct 17, 2023 50.60 50.60 46.71 47.92 1,854,476 -1.74(-3.51%)
Oct 16, 2023 50.82 51.45 49.27 49.67 961,793 -2.39(-4.59%)
Oct 13, 2023 50.29 52.62 49.99 52.06 1,412,385 +1.33(+2.62%)
Oct 12, 2023 47.39 51.52 47.39 50.73 1,104,073 +3.13(+6.58%)
Oct 11, 2023 47.10 48.53 46.25 47.60 876,951 +0.38(+0.81%)
Oct 10, 2023 48.61 48.65 46.35 47.22 915,949 -1.60(-3.29%)
Oct 09, 2023 50.79 50.81 48.42 48.82 734,379 -0.95(-1.92%)
Oct 06, 2023 52.12 52.85 48.95 49.78 1,532,310 -1.34(-2.62%)
Oct 05, 2023 51.66 52.42 50.70 51.11 918,053 -0.19(-0.36%)
Oct 04, 2023 51.45 53.12 50.88 51.30 1,063,982 +0.09(+0.17%)
Oct 03, 2023 49.78 51.90 49.27 51.21 1,244,127 +2.39(+4.90%)
Oct 02, 2023 46.97 49.50 46.67 48.82 1,084,632 +2.15(+4.60%)
Sep 29, 2023 44.88 47.07 44.79 46.67 999,604 +0.83(+1.80%)
Sep 28, 2023 47.18 47.24 45.18 45.85 928,931 -1.31(-2.78%)
Sep 27, 2023 47.59 48.44 46.38 47.16 1,216,867 -1.36(-2.80%)
Sep 26, 2023 47.58 48.55 46.41 48.52 927,927 +1.82(+3.90%)
Sep 25, 2023 48.10 47.15 46.51 46.69 695,134 -0.63(-1.33%)
Sep 22, 2023 46.57 47.38 45.97 47.32 848,916 +0.41(+0.88%)
Sep 21, 2023 45.85 46.93 45.72 46.91 893,878 +2.08(+4.63%)
Sep 20, 2023 42.98 44.83 42.20 44.83 768,632 +1.36(+3.13%)
Sep 19, 2023 42.93 43.90 42.34 43.47 826,538 +0.55(+1.27%)
Sep 18, 2023 42.07 42.96 42.05 42.93 540,132 +0.77(+1.83%)
Sep 15, 2023 41.36 42.64 41.17 42.15 677,123 +1.35(+3.30%)
Sep 14, 2023 41.50 41.71 40.45 40.81 952,984 -1.75(-4.11%)
Sep 13, 2023 41.53 42.93 41.27 42.55 928,572 +0.90(+2.16%)
Sep 12, 2023 41.78 42.01 40.94 41.66 497,981 +0.07(+0.16%)
Sep 11, 2023 40.92 41.69 40.65 41.59 583,462 -0.24(-0.58%)
Sep 08, 2023 41.45 42.13 41.28 41.83 601,000 +0.30(+0.73%)
Sep 07, 2023 41.02 42.02 40.89 41.53 720,669 +1.25(+3.10%)
Sep 06, 2023 39.77 40.98 39.09 40.28 776,371 +0.47(+1.18%)
Sep 05, 2023 38.20 39.89 38.07 39.81 980,599 +2.30(+6.14%)
Sep 01, 2023 37.92 38.07 36.84 37.51 885,647 -1.32(-3.39%)
Aug 31, 2023 38.45 38.86 37.88 38.83 600,947 +0.33(+0.86%)
Aug 30, 2023 39.29 39.57 38.15 38.49 721,580 -0.57(-1.45%)
Aug 29, 2023 40.79 41.41 38.90 39.06 725,069 -1.63(-4.01%)
Aug 28, 2023 41.20 41.20 39.94 40.69 542,381 -1.07(-2.57%)
Aug 25, 2023 41.74 43.40 41.09 41.76 1,789,512 -0.48(-1.13%)
Aug 24, 2023 40.92 42.29 40.24 42.24 1,181,192 +1.63(+4.01%)
Aug 23, 2023 41.73 42.15 40.33 40.61 519,105 -1.19(-2.85%)
Aug 22, 2023 41.02 42.26 40.71 41.80 621,754 +0.28(+0.68%)
Aug 21, 2023 41.23 42.34 40.88 41.52 742,105 +0.29(+0.71%)
Aug 18, 2023 42.94 43.13 40.87 41.23 947,769 -0.65(-1.56%)
Aug 17, 2023 40.18 41.95 39.93 41.88 1,418,478 +1.42(+3.50%)
Aug 16, 2023 39.14 40.47 38.46 40.47 1,044,760 +1.50(+3.86%)
Aug 15, 2023 38.22 39.06 38.12 38.96 981,533 +1.45(+3.88%)
Aug 14, 2023 37.90 38.67 37.48 37.51 469,748 +0.26(+0.71%)
Aug 11, 2023 37.89 37.99 36.88 37.24 575,301 -0.17(-0.44%)
Aug 10, 2023 36.51 37.89 35.45 37.41 930,870 +0.55(+1.48%)
Aug 09, 2023 36.13 37.33 36.13 36.86 782,977 +0.91(+2.52%)
Aug 08, 2023 36.57 37.41 35.91 35.96 1,146,155 +0.63(+1.80%)
Aug 07, 2023 35.18 36.21 34.96 35.32 613,309 -0.04(-0.11%)
Aug 04, 2023 35.05 35.62 34.24 35.36 912,264 +0.22(+0.64%)
Aug 03, 2023 35.27 35.95 34.59 35.14 804,599 +0.33(+0.95%)
Aug 02, 2023 34.55 35.34 34.34 34.80 1,150,470 +1.38(+4.12%)
Aug 01, 2023 33.65 34.44 33.39 33.43 689,112 +0.41(+1.24%)
Jul 31, 2023 33.94 33.94 32.97 33.02 638,806 -1.12(-3.29%)
Jul 28, 2023 34.37 34.66 33.89 34.14 761,064 -1.37(-3.85%)
Jul 27, 2023 33.59 35.90 33.46 35.51 949,042 +1.35(+3.94%)
Jul 26, 2023 35.07 35.09 33.79 34.16 710,428 -0.77(-2.21%)
Jul 25, 2023 35.15 35.23 34.29 34.93 442,005 -0.05(-0.14%)
Jul 24, 2023 35.18 35.46 34.25 34.98 482,156 -0.21(-0.61%)
Jul 21, 2023 34.20 35.38 34.05 35.20 487,076 +0.36(+1.04%)
Jul 20, 2023 33.87 35.23 33.87 34.83 838,495 +0.92(+2.71%)
Jul 19, 2023 33.96 34.38 33.50 33.92 871,631 -0.41(-1.19%)
Jul 18, 2023 35.62 35.71 34.13 34.33 860,410 -1.35(-3.78%)
Jul 17, 2023 36.96 37.04 35.21 35.67 635,335 -1.08(-2.95%)
Jul 14, 2023 35.81 37.49 35.81 36.76 749,027 +1.03(+2.90%)
Jul 13, 2023 36.24 36.67 35.60 35.72 565,093 -0.88(-2.40%)
Jul 12, 2023 36.05 36.88 35.90 36.60 1,011,319 -1.24(-3.28%)
Jul 11, 2023 38.62 39.12 37.67 37.84 655,446 -1.07(-2.76%)
Jul 10, 2023 41.20 41.45 38.91 38.91 680,047 -2.07(-5.05%)
Jul 07, 2023 42.34 42.34 39.90 40.98 788,642 -1.44(-3.40%)
Jul 06, 2023 41.89 43.78 41.85 42.43 847,598 +1.96(+4.85%)
Jul 05, 2023 39.59 40.60 39.57 40.47 696,832 +1.37(+3.49%)
Jul 03, 2023 39.65 39.82 38.51 39.10 413,862 -0.43(-1.09%)
Jun 30, 2023 38.86 39.71 38.75 39.53 729,036 -0.32(-0.81%)
Jun 29, 2023 41.21 41.32 39.56 39.85 1,088,078 -1.48(-3.59%)
Jun 28, 2023 42.25 42.87 41.30 41.33 552,567 -0.68(-1.63%)
Jun 27, 2023 43.57 44.15 41.58 42.02 846,756 -1.92(-4.38%)
Jun 26, 2023 44.17 44.19 42.49 43.94 743,511 -0.26(-0.60%)
Jun 23, 2023 43.91 44.39 42.79 44.20 954,930 +2.11(+5.01%)
Jun 22, 2023 41.55 42.70 41.53 42.10 784,857 +0.97(+2.35%)
Jun 21, 2023 41.39 41.89 40.36 41.13 1,260,581 +0.26(+0.63%)
Jun 20, 2023 40.81 41.72 40.59 40.87 884,313 +0.55(+1.37%)
Jun 16, 2023 39.09 40.85 38.67 40.32 824,884 +0.97(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.