Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.6855 -0.0370 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8595 0.8150 0.8150 981,032 +0.00(+0.14%)
May 30, 2024 0.8200 0.8393 0.8002 0.8139 518,167 -0.01(-0.99%)
May 29, 2024 0.8300 0.8318 0.7827 0.8220 885,373 -0.01(-0.87%)
May 28, 2024 0.8600 0.8877 0.7901 0.8292 1,135,487 -0.04(-4.29%)
May 24, 2024 0.9100 0.9100 0.8500 0.8664 931,784 -0.03(-3.67%)
May 23, 2024 0.9900 0.9900 0.8800 0.8994 1,031,146 -0.09(-9.46%)
May 22, 2024 0.9000 0.9949 0.8611 0.9934 2,045,783 +0.13(+15.53%)
May 21, 2024 0.8823 0.8949 0.8431 0.8599 753,909 -0.04(-4.10%)
May 20, 2024 0.9588 0.9692 0.8605 0.8967 1,593,332 -0.06(-6.48%)
May 17, 2024 1.040 1.040 0.9500 0.9588 1,565,112 -0.06(-6.00%)
May 16, 2024 1.000 1.060 0.9400 1.020 3,200,676 +0.08(+7.98%)
May 15, 2024 0.8800 0.9499 0.8609 0.9446 2,125,918 +0.08(+9.24%)
May 14, 2024 0.9000 0.9000 0.8000 0.8647 2,326,531 +0.04(+5.45%)
May 13, 2024 0.7200 0.8500 0.7100 0.8200 3,068,848 +0.11(+16.31%)
May 10, 2024 0.7181 0.7429 0.6900 0.7050 1,985,423 -0.03(-3.64%)
May 09, 2024 0.7500 0.7495 0.7021 0.7316 930,795 +0.00(+0.22%)
May 08, 2024 0.7300 0.7382 0.7050 0.7300 434,309 -0.01(-1.14%)
May 07, 2024 0.7700 0.7720 0.7200 0.7384 617,250 -0.03(-3.63%)
May 06, 2024 0.7400 0.7796 0.7301 0.7662 960,160 +0.04(+5.12%)
May 03, 2024 0.7494 0.7494 0.6900 0.7289 2,158,370 -0.02(-2.68%)
May 02, 2024 0.7182 0.7490 0.6900 0.7490 1,242,004 +0.05(+6.91%)
May 01, 2024 0.7086 0.7300 0.7000 0.7006 715,436 -0.01(-1.97%)
Apr 30, 2024 0.7500 0.7690 0.6800 0.7147 1,973,341 +0.00(+0.20%)
Apr 29, 2024 0.7111 0.7500 0.7000 0.7133 1,007,510 +0.00(+0.51%)
Apr 26, 2024 0.7000 0.7097 0.6603 0.7097 1,321,643 +0.05(+7.79%)
Apr 25, 2024 0.7000 0.7240 0.6331 0.6584 1,927,766 -0.05(-7.23%)
Apr 24, 2024 0.7562 0.7582 0.7001 0.7097 1,463,744 -0.04(-4.79%)
Apr 23, 2024 0.7724 0.8248 0.7131 0.7454 1,584,487 -0.02(-2.24%)
Apr 22, 2024 0.7800 0.8000 0.7600 0.7625 937,280 +0.01(+0.91%)
Apr 19, 2024 0.8200 0.8568 0.7503 0.7556 1,913,793 -0.09(-10.29%)
Apr 18, 2024 0.8600 0.8997 0.8313 0.8423 883,339 -0.02(-2.75%)
Apr 17, 2024 0.8900 0.9100 0.8610 0.8661 1,074,627 -0.03(-3.16%)
Apr 16, 2024 0.9100 0.9162 0.8601 0.8944 1,279,250 -0.01(-1.62%)
Apr 15, 2024 0.9300 0.9454 0.8666 0.9091 1,624,747 -0.00(-0.11%)
Apr 12, 2024 1.000 1.040 0.9001 0.9101 2,475,633 -0.13(-12.49%)
Apr 11, 2024 1.010 1.040 0.9639 1.040 1,562,611 +0.03(+2.97%)
Apr 10, 2024 1.040 1.040 1.000 1.010 1,176,031 -0.03(-2.88%)
Apr 09, 2024 1.100 1.100 1.000 1.040 1,432,763 -0.04(-3.70%)
Apr 08, 2024 1.060 1.110 1.010 1.080 1,524,016 +0.00(+0.00%)
Apr 05, 2024 1.100 1.160 1.010 1.080 2,028,609 -0.05(-4.42%)
Apr 04, 2024 1.220 1.300 1.070 1.130 4,657,864 -0.10(-8.13%)
Apr 03, 2024 1.250 1.250 1.180 1.230 1,173,435 -0.01(-0.81%)
Apr 02, 2024 1.260 1.280 1.220 1.240 1,271,263 -0.06(-4.62%)
Apr 01, 2024 1.330 1.340 1.250 1.300 1,550,746 +0.00(+0.00%)
Mar 28, 2024 1.330 1.320 1.320 1.300 2,788,457 +0.01(+0.78%)
Mar 27, 2024 1.220 1.310 1.210 1.290 1,632,859 +0.07(+5.74%)
Mar 26, 2024 1.240 1.245 1.210 1.220 812,060 -0.01(-0.81%)
Mar 25, 2024 1.280 1.280 1.220 1.230 2,288,043 -0.03(-2.38%)
Mar 22, 2024 1.250 1.280 1.180 1.260 1,811,029 +0.03(+2.44%)
Mar 21, 2024 1.240 1.270 1.220 1.230 1,191,040 -0.01(-0.81%)
Mar 20, 2024 1.190 1.250 1.170 1.240 1,491,068 +0.08(+6.90%)
Mar 19, 2024 1.160 1.290 1.140 1.160 2,924,165 +0.00(+0.00%)
Mar 18, 2024 1.110 1.160 1.080 1.160 1,158,711 +0.08(+7.41%)
Mar 15, 2024 1.110 1.160 1.030 1.080 2,094,040 -0.02(-1.82%)
Mar 14, 2024 1.110 1.133 1.085 1.100 1,205,022 -0.03(-2.65%)
Mar 13, 2024 1.140 1.170 1.120 1.130 996,727 -0.01(-0.88%)
Mar 12, 2024 1.190 1.190 1.110 1.140 1,015,547 -0.01(-0.87%)
Mar 11, 2024 1.190 1.250 1.150 1.150 1,405,797 -0.04(-3.36%)
Mar 08, 2024 1.110 1.215 1.110 1.190 1,799,683 +0.08(+7.21%)
Mar 07, 2024 1.140 1.200 1.070 1.110 2,103,590 -0.09(-7.50%)
Mar 06, 2024 1.200 1.240 1.120 1.200 1,340,989 -0.01(-0.83%)
Mar 05, 2024 1.220 1.240 1.150 1.210 1,298,783 -0.02(-1.22%)
Mar 04, 2024 1.230 1.260 1.200 1.225 1,209,076 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.