Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.610 -0.050 (-3.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9600 0.9700 0.9020 0.9206 95,399 -0.04(-4.10%)
May 30, 2024 1.010 1.010 0.9328 0.9600 43,196 -0.05(-4.95%)
May 29, 2024 1.020 1.040 0.9300 1.010 70,928 +0.00(+0.19%)
May 28, 2024 0.9400 1.020 0.9339 1.008 79,621 +0.07(+7.97%)
May 24, 2024 0.9981 0.9981 0.9200 0.9337 83,595 -0.06(-6.40%)
May 23, 2024 1.030 1.030 0.9900 0.9975 84,413 -0.01(-0.75%)
May 22, 2024 1.010 1.020 1.000 1.005 67,705 -0.03(-2.43%)
May 21, 2024 1.040 1.050 1.000 1.030 64,113 +0.00(+0.00%)
May 20, 2024 1.030 1.080 1.030 1.030 79,652 +0.02(+1.98%)
May 17, 2024 1.030 1.110 1.010 1.010 103,778 -0.03(-2.88%)
May 16, 2024 1.050 1.060 1.020 1.040 37,767 +0.00(+0.00%)
May 15, 2024 1.060 1.060 1.030 1.040 64,520 -0.02(-1.89%)
May 14, 2024 1.040 1.150 1.000 1.060 254,050 +0.04(+3.92%)
May 13, 2024 1.020 1.030 1.000 1.020 44,911 -0.00(-0.49%)
May 10, 2024 1.050 1.050 1.010 1.025 50,864 -0.02(-1.44%)
May 09, 2024 1.060 1.060 1.010 1.040 37,110 +0.01(+0.97%)
May 08, 2024 1.060 1.060 1.024 1.030 63,464 -0.02(-1.90%)
May 07, 2024 1.040 1.050 1.030 1.050 45,630 +0.00(+0.00%)
May 06, 2024 1.080 1.080 1.030 1.050 124,996 +0.01(+0.96%)
May 03, 2024 1.065 1.067 1.010 1.040 157,575 -0.00(-0.48%)
May 02, 2024 1.050 1.068 1.030 1.045 75,213 -0.03(-2.79%)
May 01, 2024 1.080 1.090 1.030 1.075 89,452 -0.01(-0.46%)
Apr 30, 2024 1.070 1.090 1.050 1.080 88,844 +0.00(+0.00%)
Apr 29, 2024 1.100 1.100 1.070 1.080 81,498 -0.02(-1.82%)
Apr 26, 2024 1.110 1.139 1.040 1.100 164,450 -0.03(-3.08%)
Apr 25, 2024 1.050 1.140 1.030 1.135 151,213 +0.09(+9.13%)
Apr 24, 2024 1.050 1.060 1.030 1.040 109,895 -0.03(-2.80%)
Apr 23, 2024 1.070 1.080 1.020 1.070 146,978 -0.04(-3.60%)
Apr 22, 2024 1.110 1.120 1.040 1.110 213,176 -0.01(-0.89%)
Apr 19, 2024 1.250 1.255 1.080 1.120 745,941 +0.01(+0.90%)
Apr 18, 2024 1.130 1.150 1.080 1.110 282,727 -0.02(-1.77%)
Apr 17, 2024 1.130 1.140 1.040 1.130 368,901 -0.06(-5.04%)
Apr 16, 2024 1.290 1.320 1.140 1.190 561,254 -0.16(-11.85%)
Apr 15, 2024 1.470 1.490 1.300 1.350 2,030,838 -0.01(-0.74%)
Apr 12, 2024 1.140 1.630 1.100 1.360 5,926,741 +0.24(+21.43%)
Apr 11, 2024 1.190 1.190 1.070 1.120 202,173 -0.13(-10.40%)
Apr 10, 2024 1.260 1.260 1.120 1.250 366,662 -0.01(-0.79%)
Apr 09, 2024 1.260 1.360 1.250 1.260 242,528 -0.15(-10.64%)
Apr 08, 2024 1.560 1.570 1.220 1.410 398,385 -0.22(-13.50%)
Apr 05, 2024 1.740 1.750 1.520 1.630 992,732 -0.27(-14.21%)
Apr 04, 2024 2.140 2.220 1.660 1.900 4,077,995 +0.01(+0.53%)
Apr 03, 2024 2.700 6.660 1.800 1.890 27,379,252 -0.28(-12.90%)
Apr 01, 2024 2.170 86 -0.01(-0.46%)
Mar 28, 2024 2.160 2.180 2.080 2.180 5,075 +0.03(+1.40%)
Mar 27, 2024 2.150 2.150 2.150 2.150 412 -0.08(-3.59%)
Mar 26, 2024 2.100 2.230 2.100 2.230 574 +0.13(+6.19%)
Mar 25, 2024 2.230 2.230 2.100 2.100 922 -0.15(-6.66%)
Mar 22, 2024 2.250 2.250 2.250 2.250 687 -0.01(-0.23%)
Mar 21, 2024 2.263 2.263 2.250 2.255 958 -0.06(-2.38%)
Mar 20, 2024 2.310 2.310 2.310 2.310 341 +0.04(+1.76%)
Mar 18, 2024 2.270 426 -0.07(-2.99%)
Mar 15, 2024 2.250 2.340 2.250 2.340 1,792 +0.04(+1.91%)
Mar 14, 2024 2.296 2.296 2.296 2.296 549 -0.05(-2.29%)
Mar 13, 2024 2.330 2.350 2.320 2.350 706 +0.06(+2.62%)
Mar 12, 2024 2.350 2.370 2.226 2.290 3,699 -0.13(-5.37%)
Mar 11, 2024 2.420 2.420 2.420 2.420 544 +0.01(+0.41%)
Mar 08, 2024 2.260 2.410 2.250 2.410 4,376 +0.27(+12.62%)
Mar 07, 2024 2.100 2.140 2.100 2.140 893 -0.01(-0.47%)
Mar 06, 2024 2.213 2.213 2.150 2.150 2,638 -0.10(-4.44%)
Mar 05, 2024 2.410 2.410 2.210 2.250 2,618 -0.16(-6.64%)
Mar 04, 2024 2.640 2.650 2.410 2.410 5,980 -0.28(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.