Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				1.082	0	-0.02(-1.60%)
Apr 10, 2024	1.120	1.140	1.082	1.100	8,612	-0.04(-3.51%)
Apr 09, 2024	1.140	1.140	1.110	1.140	10,580	-0.04(-3.37%)
Apr 05, 2024				1.180	1,554	-0.05(-3.70%)
Apr 04, 2024	1.250	1.250	1.200	1.225	1,689	+0.03(+2.08%)
Apr 03, 2024	1.250	1.260	1.111	1.200	8,903	-0.05(-4.00%)
Apr 02, 2024	1.280	1.280	1.250	1.250	2,966	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Leju Holdings Ltd ADR (NY: LEJU )

Historical Prices