Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.740 1.740 1.620 1.720 318,655 +0.07(+4.56%)
May 16, 2024 1.550 1.841 1.540 1.645 574,937 +0.16(+10.40%)
May 15, 2024 1.510 1.530 1.450 1.490 132,207 -0.01(-0.39%)
May 14, 2024 1.480 1.550 1.480 1.496 83,935 -0.01(-0.35%)
May 13, 2024 1.560 1.560 1.480 1.501 131,308 -0.04(-2.53%)
May 10, 2024 1.590 1.620 1.536 1.540 186,397 -0.05(-3.14%)
May 09, 2024 1.563 1.620 1.560 1.590 136,538 +0.03(+1.92%)
May 08, 2024 1.610 1.610 1.542 1.560 129,919 -0.06(-3.70%)
May 07, 2024 1.650 1.650 1.600 1.620 36,477 -0.04(-2.26%)
May 06, 2024 1.645 1.690 1.620 1.657 112,537 +0.04(+2.31%)
May 03, 2024 1.647 1.665 1.610 1.620 133,692 -0.06(-3.57%)
May 02, 2024 1.670 1.680 1.610 1.680 101,100 +0.00(+0.25%)
May 01, 2024 1.690 1.750 1.620 1.676 210,346 -0.00(-0.25%)
Apr 30, 2024 1.780 1.780 1.650 1.680 218,085 -0.06(-3.45%)
Apr 29, 2024 1.670 1.790 1.670 1.740 328,243 +0.09(+5.45%)
Apr 26, 2024 1.653 1.683 1.610 1.650 187,754 +0.00(+0.18%)
Apr 25, 2024 1.660 1.673 1.600 1.647 252,669 -0.01(-0.78%)
Apr 24, 2024 1.650 1.740 1.630 1.660 403,270 +0.01(+0.61%)
Apr 23, 2024 1.584 1.664 1.570 1.650 332,943 +0.08(+5.10%)
Apr 22, 2024 1.500 1.650 1.500 1.570 427,414 +0.00(+0.00%)
Apr 19, 2024 1.538 1.600 1.520 1.570 297,600 +0.05(+3.29%)
Apr 18, 2024 1.520 1.560 1.500 1.520 47,035 +0.04(+2.70%)
Apr 17, 2024 1.550 1.580 1.480 1.480 114,924 -0.06(-3.90%)
Apr 16, 2024 1.600 1.600 1.510 1.540 112,588 -0.06(-3.75%)
Apr 15, 2024 1.600 1.680 1.570 1.600 198,740 -0.07(-4.48%)
Apr 12, 2024 1.740 1.800 1.639 1.675 326,365 -0.03(-1.76%)
Apr 11, 2024 1.705 1.730 1.630 1.705 267,436 -0.02(-0.96%)
Apr 10, 2024 1.660 1.740 1.650 1.722 58,200 +0.02(+1.26%)
Apr 09, 2024 1.800 1.800 1.650 1.700 82,154 -0.03(-1.73%)
Apr 08, 2024 1.680 1.730 1.637 1.730 77,471 +0.06(+3.76%)
Apr 05, 2024 1.700 1.700 1.600 1.667 107,152 -0.01(-0.61%)
Apr 04, 2024 1.810 1.810 1.640 1.677 205,017 -0.13(-7.32%)
Apr 03, 2024 1.690 1.835 1.680 1.810 736,239 +0.17(+10.27%)
Apr 02, 2024 1.600 1.660 1.590 1.641 220,918 +0.09(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.